Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 15.35 | 15.63 | 15.35 | 15.63 | 714 | +0.28(+1.81%) |
Jul 03, 2024 | 15.35 | 15.35 | 15.35 | 15.35 | 100 | -0.04(-0.25%) |
Jul 02, 2024 | 15.39 | 15.39 | 15.39 | 15.39 | 1 | +0.05(+0.35%) |
Jul 01, 2024 | 15.34 | 15.34 | 15.34 | 15.34 | 7 | -0.20(-1.28%) |
Jun 28, 2024 | 15.54 | 15.54 | 15.54 | 15.54 | 1,749 | -0.13(-0.83%) |
Jun 27, 2024 | 15.66 | 15.66 | 15.66 | 15.66 | 0 | +0.09(+0.61%) |
Jun 26, 2024 | 15.57 | 15.57 | 15.57 | 15.57 | 55 | +0.07(+0.47%) |
Jun 25, 2024 | 15.51 | 15.51 | 15.50 | 15.50 | 266 | +0.07(+0.44%) |
Jun 24, 2024 | 15.52 | 15.52 | 15.43 | 15.43 | 138 | -0.35(-2.20%) |
Jun 21, 2024 | 15.78 | 15.78 | 15.78 | 15.78 | 100 | -0.00(-0.02%) |
Jun 20, 2024 | 15.74 | 15.81 | 15.71 | 15.78 | 3,142 | -0.09(-0.54%) |
Jun 18, 2024 | 16.02 | 16.02 | 15.87 | 15.87 | 200 | +0.01(+0.03%) |
Jun 17, 2024 | 15.86 | 15.86 | 15.86 | 15.86 | 1 | -0.08(-0.50%) |
Jun 14, 2024 | 15.94 | 15.94 | 15.94 | 15.94 | 102 | -0.11(-0.65%) |
Jun 13, 2024 | 16.07 | 16.07 | 16.05 | 16.05 | 202 | -0.09(-0.59%) |
Jun 12, 2024 | 16.36 | 16.36 | 16.14 | 16.14 | 207 | +0.12(+0.78%) |
Jun 11, 2024 | 16.06 | 16.07 | 16.02 | 16.02 | 1,517 | -0.01(-0.07%) |
Jun 10, 2024 | 16.03 | 16.03 | 16.03 | 16.03 | 70 | +0.06(+0.35%) |
Jun 07, 2024 | 15.97 | 15.97 | 15.97 | 15.97 | 100 | -0.21(-1.30%) |
Jun 06, 2024 | 16.18 | 16.18 | 16.18 | 16.18 | 12 | +0.14(+0.87%) |
Jun 05, 2024 | 16.05 | 16.05 | 16.04 | 16.04 | 264 | +0.37(+2.38%) |
Jun 04, 2024 | 15.67 | 15.67 | 15.64 | 15.67 | 116 | +0.10(+0.62%) |
Jun 03, 2024 | 15.57 | 15.57 | 15.57 | 15.57 | 117 | -0.11(-0.68%) |
May 31, 2024 | 15.79 | 15.79 | 15.68 | 15.68 | 1,016 | -0.15(-0.97%) |
May 30, 2024 | 15.83 | 15.83 | 15.83 | 15.83 | 0 | -0.05(-0.29%) |
May 29, 2024 | 15.88 | 15.88 | 15.88 | 15.88 | 0 | -0.17(-1.08%) |
May 28, 2024 | 16.05 | 16.05 | 16.05 | 16.05 | 0 | -0.09(-0.53%) |
May 24, 2024 | 16.07 | 16.14 | 16.07 | 16.14 | 128 | +0.17(+1.08%) |
May 23, 2024 | 16.00 | 16.00 | 15.96 | 15.96 | 172 | -0.32(-1.98%) |
May 22, 2024 | 16.29 | 16.29 | 16.29 | 16.29 | 1 | -0.23(-1.42%) |
May 21, 2024 | 16.52 | 16.52 | 16.52 | 16.52 | 80 | +0.11(+0.67%) |
May 20, 2024 | 16.40 | 16.41 | 16.39 | 16.41 | 314 | -0.04(-0.24%) |
May 17, 2024 | 16.39 | 16.45 | 16.39 | 16.45 | 101 | -0.06(-0.38%) |
May 16, 2024 | 16.51 | 16.51 | 16.51 | 16.51 | 1 | -0.01(-0.07%) |
May 15, 2024 | 16.36 | 16.52 | 16.36 | 16.52 | 314 | +0.29(+1.82%) |
May 14, 2024 | 16.32 | 16.38 | 16.07 | 16.23 | 2,125 | +0.06(+0.37%) |
May 13, 2024 | 16.12 | 16.17 | 16.09 | 16.17 | 1,115 | +0.09(+0.57%) |
May 10, 2024 | 16.08 | 16.08 | 16.08 | 16.08 | 251 | -0.15(-0.93%) |
May 09, 2024 | 16.23 | 16.23 | 16.23 | 16.23 | 160 | +0.31(+1.95%) |
May 08, 2024 | 15.92 | 15.92 | 15.92 | 15.92 | 1 | -0.44(-2.71%) |
May 07, 2024 | 16.36 | 16.41 | 16.36 | 16.36 | 314 | +0.07(+0.45%) |
May 06, 2024 | 16.39 | 16.39 | 16.22 | 16.29 | 1,183 | +0.07(+0.41%) |
May 03, 2024 | 16.31 | 16.32 | 16.23 | 16.23 | 1,182 | +0.19(+1.20%) |
May 02, 2024 | 16.03 | 16.03 | 16.03 | 16.03 | 0 | +0.06(+0.36%) |