Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025	0.9200	0.9549	0.8815	0.9394	17,223	+0.03(+3.21%)
Jul 01, 2025	0.9100	0.9549	0.9100	0.9102	34,702	+0.00(+0.04%)
Jun 30, 2025	0.8600	0.9489	0.8600	0.9098	114,634	+0.05(+5.79%)
Jun 27, 2025	0.9100	0.9699	0.7900	0.8600	112,864	-0.07(-7.92%)
Jun 26, 2025	0.9000	0.9435	0.8600	0.9340	66,189	+0.07(+8.62%)
Jun 25, 2025	0.9657	0.9657	0.8100	0.8599	63,272	-0.04(-4.36%)
Jun 24, 2025	0.8900	0.9367	0.8847	0.8991	29,805	+0.01(+1.65%)
Jun 23, 2025	0.9000	0.9390	0.8731	0.8845	17,984	+0.01(+0.87%)
Jun 20, 2025	0.8830	0.9700	0.8769	0.8769	66,930	-0.06(-6.61%)
Jun 18, 2025	0.8700	0.9390	0.8700	0.9390	9,382	+0.03(+3.76%)
Jun 17, 2025	0.9400	0.9400	0.8916	0.9050	30,076	-0.03(-3.72%)
Jun 16, 2025	0.9098	0.9500	0.9098	0.9400	34,747	+0.00(+0.53%)
Jun 13, 2025	1.000	1.000	0.9092	0.9350	76,671	-0.03(-2.91%)
Jun 12, 2025	0.9537	0.9800	0.9450	0.9630	22,235	-0.02(-1.72%)
Jun 11, 2025	0.9700	0.9900	0.9461	0.9799	34,619	+0.01(+0.68%)
Jun 10, 2025	0.9640	1.000	0.9400	0.9733	131,916	+0.03(+3.10%)
Jun 09, 2025	0.9810	0.9940	0.9300	0.9440	74,142	-0.02(-1.67%)
Jun 06, 2025	0.9500	0.9800	0.9028	0.9600	31,107	+0.06(+6.67%)
Jun 05, 2025	0.9000	0.9500	0.8800	0.9000	24,773	-0.03(-3.23%)
Jun 04, 2025	0.9400	0.9499	0.8807	0.9300	25,660	+0.03(+3.22%)
Jun 03, 2025	0.9218	0.9300	0.8710	0.9010	31,538	-0.04(-4.47%)
Jun 02, 2025	0.9334	0.9700	0.8701	0.9432	44,236	+0.04(+4.04%)
May 30, 2025	0.8251	0.9743	0.8100	0.9066	151,266	+0.06(+6.67%)
May 29, 2025	0.8400	0.8635	0.8200	0.8499	106,217	+0.03(+3.65%)
May 28, 2025	0.8300	0.8500	0.8140	0.8200	56,813	-0.01(-1.77%)
May 27, 2025	0.8200	0.8700	0.7841	0.8348	40,653	+0.02(+2.45%)
May 23, 2025	0.7700	0.8200	0.7500	0.8148	98,745	+0.03(+3.78%)
May 22, 2025	0.7500	0.8048	0.7339	0.7851	156,046	+0.03(+3.92%)
May 21, 2025	0.7800	0.8215	0.6817	0.7555	526,853	-0.14(-15.68%)
May 20, 2025	0.7455	0.8960	0.7152	0.8960	4,239,489	+0.14(+17.89%)
May 19, 2025	0.9500	1.000	0.6000	0.7600	272,731	-0.19(-20.00%)
May 16, 2025	0.9600	1.000	0.9350	0.9500	52,324	-0.03(-3.06%)
May 15, 2025	0.9800	1.040	0.9333	0.9800	96,564	-0.03(-2.97%)
May 14, 2025	1.070	1.070	0.9666	1.010	107,357	-0.04(-3.81%)
May 13, 2025	0.9800	1.120	0.9800	1.050	448,464	+0.06(+5.53%)
May 12, 2025	1.030	1.030	0.9800	0.9950	43,151	-0.02(-1.49%)
May 09, 2025	0.9003	1.030	0.9003	1.010	213,321	+0.09(+9.78%)
May 08, 2025	0.9190	0.9500	0.8650	0.9200	102,196	+0.05(+6.25%)
May 07, 2025	0.8989	0.8989	0.8358	0.8659	32,055	+0.04(+4.86%)
May 06, 2025	0.9100	0.9300	0.8258	0.8258	47,128	-0.07(-8.11%)
May 05, 2025	0.9480	0.9480	0.8840	0.8987	23,668	-0.01(-1.24%)
May 02, 2025	0.9300	0.9300	0.8800	0.9100	23,960	+0.02(+2.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.