Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	0.0801	0.0801	0.0800	0.0800	27,823	-0.01(-11.89%)
Jun 12, 2025	0.0800	0.1000	0.0800	0.0908	928	-0.01(-9.20%)
Jun 11, 2025	0.0750	0.1000	0.0750	0.1000	700	+0.00(+4.17%)
Jun 10, 2025	0.0723	0.1000	0.0723	0.0960	549	+0.01(+6.43%)
Jun 09, 2025	0.0731	0.1170	0.0630	0.0902	21,835	+0.02(+23.22%)
Jun 06, 2025	0.0420	0.0732	0.0420	0.0732	3,100	+0.01(+7.33%)
Jun 05, 2025	0.0900	0.0880	0.0410	0.0682	18,044	-0.02(-24.39%)
Jun 04, 2025	0.0901	0.0902	0.0901	0.0902	20,062	+0.00(+0.11%)
Jun 03, 2025	0.0901	0.1090	0.0901	0.0901	8,013	-0.01(-14.03%)
Jun 02, 2025	0.0881	0.1048	0.0881	0.1048	250	-0.00(-0.10%)
May 30, 2025	0.0973	0.1049	0.0973	0.1049	500	+0.01(+7.81%)
May 29, 2025	0.1000	0.1042	0.0880	0.0973	4,105	-0.01(-6.71%)
May 27, 2025				0.1043	0	+0.00(+4.82%)
May 23, 2025	0.0901	0.0995	0.0901	0.0995	200	-0.00(-0.50%)
May 22, 2025	0.0908	0.1000	0.0880	0.1000	6,608	+0.00(+0.00%)
May 21, 2025	0.1100	0.1100	0.1000	0.1000	11,837	+0.00(+2.25%)
May 14, 2025				0.0978	0	-0.02(-17.47%)
May 13, 2025	0.0900	0.1200	0.0900	0.1185	4,326	+0.01(+7.73%)
May 12, 2025	0.1008	0.1100	0.1008	0.1100	300	+0.00(+2.80%)
May 07, 2025				0.1070	0	-0.01(-6.71%)
May 06, 2025	0.1073	0.1147	0.1073	0.1147	2,000	+0.01(+6.90%)
May 05, 2025	0.1147	0.1147	0.1073	0.1073	4,384	+0.02(+19.09%)
May 01, 2025				0.0901	1	-0.01(-9.72%)
Apr 30, 2025	0.0999	0.0999	0.0998	0.0998	5,142	-0.01(-4.95%)
Apr 29, 2025	0.0975	0.1050	0.0900	0.1050	2,650	+0.00(+0.00%)
Apr 28, 2025	0.1050	0.1050	0.1028	0.1050	2,382	+0.00(+4.90%)
Apr 25, 2025	0.1001	0.1490	0.1001	0.1001	798	-0.02(-17.95%)
Apr 24, 2025	0.1112	0.1220	0.1112	0.1220	1,135	-0.00(-0.41%)
Apr 23, 2025	0.1225	0.1225	0.1225	0.1225	156	-0.00(-2.00%)
Apr 21, 2025				0.1250	30	+0.03(+28.87%)
Apr 16, 2025				0.0970	0	-0.00(-3.10%)
Apr 14, 2025				0.1001	320	+0.00(+0.10%)
Apr 11, 2025	0.1000	0.1000	0.1000	0.1000	740	-0.01(-6.98%)
Apr 10, 2025	0.1000	0.1075	0.1000	0.1075	7,437	+0.01(+14.73%)
Apr 08, 2025				0.0937	0	-0.01(-12.84%)
Apr 07, 2025	0.0993	0.1075	0.0993	0.1075	300	+0.01(+8.26%)
Apr 04, 2025	0.0993	0.0993	0.0993	0.0993	1,000	-0.01(-8.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.