Date	Open	High	Low	Close	Volume	Change (%)
Sep 05, 2025	0.3630	0.3680	0.3410	0.3494	179,903	-0.00(-0.20%)
Sep 04, 2025	0.3505	0.3549	0.3459	0.3501	131,997	-0.01(-2.37%)
Sep 03, 2025	0.3500	0.3700	0.3500	0.3586	132,057	+0.01(+2.17%)
Sep 02, 2025	0.3700	0.3700	0.3452	0.3510	144,171	-0.02(-6.42%)
Aug 29, 2025	0.3700	0.3760	0.3621	0.3751	240,669	+0.00(+0.37%)
Aug 28, 2025	0.3800	0.3760	0.3571	0.3737	225,351	+0.00(+0.95%)
Aug 27, 2025	0.3695	0.3750	0.3685	0.3702	146,235	-0.00(-1.28%)
Aug 26, 2025	0.3500	0.3750	0.3404	0.3750	134,448	+0.02(+4.57%)
Aug 25, 2025	0.3585	0.3774	0.3503	0.3586	261,719	+0.00(+0.31%)
Aug 22, 2025	0.3318	0.3575	0.3318	0.3575	117,376	+0.03(+7.55%)
Aug 21, 2025	0.3400	0.3438	0.3290	0.3324	147,377	-0.00(-0.78%)
Aug 20, 2025	0.3508	0.3579	0.3350	0.3350	144,631	-0.01(-2.73%)
Aug 19, 2025	0.3550	0.3579	0.3379	0.3444	361,922	-0.01(-3.77%)
Aug 18, 2025	0.3600	0.3720	0.3579	0.3579	117,657	-0.00(-0.39%)
Aug 15, 2025	0.3520	0.3600	0.3520	0.3593	226,472	+0.01(+2.66%)
Aug 14, 2025	0.3790	0.3790	0.3500	0.3500	238,901	+0.00(+0.03%)
Aug 13, 2025	0.3350	0.3559	0.3350	0.3499	239,668	-0.00(-0.43%)
Aug 12, 2025	0.3600	0.3600	0.3403	0.3514	174,847	+0.01(+3.35%)
Aug 11, 2025	0.3600	0.3641	0.3380	0.3400	401,014	-0.01(-3.38%)
Aug 08, 2025	0.3465	0.3569	0.3402	0.3519	147,218	+0.00(+0.40%)
Aug 07, 2025	0.3600	0.3721	0.3505	0.3505	272,053	-0.00(-0.34%)
Aug 06, 2025	0.3450	0.3600	0.3400	0.3517	270,246	+0.01(+2.66%)
Aug 05, 2025	0.3750	0.3750	0.3380	0.3426	250,708	-0.02(-5.80%)
Aug 04, 2025	0.3500	0.3644	0.3460	0.3637	75,660	+0.02(+5.70%)
Aug 01, 2025	0.3500	0.3621	0.3360	0.3441	265,176	-0.01(-3.07%)
Jul 31, 2025	0.3850	0.3850	0.3501	0.3550	714,554	-0.03(-6.65%)
Jul 30, 2025	0.3800	0.3898	0.3800	0.3803	259,201	-0.00(-0.37%)
Jul 29, 2025	0.3843	0.3843	0.3790	0.3817	205,496	-0.00(-0.50%)
Jul 28, 2025	0.3963	0.3978	0.3800	0.3836	221,643	-0.01(-2.39%)
Jul 25, 2025	0.3900	0.3950	0.3793	0.3930	912,382	+0.01(+3.61%)
Jul 24, 2025	0.3880	0.3901	0.3770	0.3793	591,275	-0.02(-3.85%)
Jul 23, 2025	0.3826	0.3950	0.3812	0.3945	577,383	+0.03(+7.03%)
Jul 22, 2025	0.3395	0.3701	0.3356	0.3686	374,467	+0.02(+6.53%)
Jul 21, 2025	0.3586	0.3651	0.3401	0.3460	187,364	+0.00(+0.58%)
Jul 18, 2025	0.3500	0.3623	0.3430	0.3440	359,671	-0.00(-0.32%)
Jul 17, 2025	0.3390	0.3540	0.3300	0.3451	502,839	+0.02(+4.83%)
Jul 16, 2025	0.3100	0.3300	0.3100	0.3292	699,449	+0.01(+1.92%)
Jul 15, 2025	0.3810	0.3819	0.3151	0.3230	1,278,129	-0.06(-15.00%)
Jul 14, 2025	0.3900	0.4000	0.3780	0.3800	917,142	+0.00(+0.48%)
Jul 11, 2025	0.3700	0.3940	0.3550	0.3782	1,112,795	+0.01(+3.25%)
Jul 10, 2025	0.3900	0.4100	0.3600	0.3663	519,130	-0.03(-7.10%)
Jul 09, 2025	0.3800	0.4150	0.3800	0.3943	645,443	+0.02(+4.23%)
Jul 08, 2025	0.3387	0.3879	0.3370	0.3783	616,581	+0.04(+11.36%)
Jul 07, 2025	0.3200	0.3500	0.3200	0.3397	645,415	+0.02(+6.09%)
Jul 03, 2025	0.3303	0.3325	0.3007	0.3202	364,422	+0.01(+2.96%)
Jul 02, 2025	0.2800	0.3250	0.2722	0.3110	741,040	+0.04(+13.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.