Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2025	0.0256	0.0270	0.0221	0.0254	10,443	+0.00(+0.79%)
Aug 21, 2025	0.0226	0.0266	0.0219	0.0252	32,570	+0.00(+12.00%)
Aug 20, 2025	0.0219	0.0240	0.0219	0.0225	4,206	-0.00(-7.02%)
Aug 19, 2025	0.0220	0.0242	0.0217	0.0242	60,145	+0.00(+14.69%)
Aug 18, 2025	0.0248	0.0280	0.0211	0.0211	54,851	-0.00(-15.26%)
Aug 15, 2025	0.0248	0.0249	0.0215	0.0249	42,937	-0.00(-1.58%)
Aug 14, 2025	0.0207	0.0253	0.0206	0.0253	40,011	+0.01(+25.87%)
Aug 13, 2025	0.0232	0.0270	0.0197	0.0201	211,404	-0.00(-7.80%)
Aug 12, 2025	0.0200	0.0220	0.0160	0.0218	262,748	-0.00(-17.74%)
Aug 11, 2025	0.0213	0.0270	0.0200	0.0265	146,768	-0.00(-1.85%)
Aug 08, 2025	0.0200	0.0270	0.0199	0.0270	241,206	+0.01(+37.06%)
Aug 07, 2025	0.0245	0.0245	0.0197	0.0197	17,100	-0.01(-20.56%)
Aug 06, 2025	0.0203	0.0248	0.0200	0.0248	3,399	-0.00(-0.80%)
Aug 05, 2025	0.0251	0.0251	0.0202	0.0250	14,891	-0.00(-0.79%)
Aug 04, 2025	0.0247	0.0253	0.0203	0.0252	1,532	-0.00(-1.18%)
Aug 01, 2025	0.0229	0.0256	0.0229	0.0255	3,500	+0.00(+2.41%)
Jul 31, 2025	0.0238	0.0255	0.0202	0.0249	19,169	-0.00(-3.86%)
Jul 30, 2025	0.0205	0.0274	0.0202	0.0259	23,910	-0.00(-6.50%)
Jul 29, 2025	0.0200	0.0279	0.0200	0.0277	26,731	-0.00(-2.12%)
Jul 28, 2025	0.0277	0.0283	0.0220	0.0283	26,805	-0.00(-1.05%)
Jul 25, 2025	0.0250	0.0286	0.0241	0.0286	9,629	-0.00(-0.69%)
Jul 24, 2025	0.0250	0.0289	0.0250	0.0288	11,208	+0.00(+11.20%)
Jul 23, 2025	0.0259	0.0259	0.0259	0.0259	500	-0.00(-0.38%)
Jul 22, 2025	0.0250	0.0269	0.0250	0.0260	32,870	-0.00(-7.80%)
Jul 21, 2025	0.0220	0.0287	0.0220	0.0282	30,318	+0.01(+41.00%)
Jul 18, 2025	0.0247	0.0247	0.0200	0.0200	20,848	-0.00(-19.03%)
Jul 17, 2025	0.0211	0.0249	0.0200	0.0247	62,212	-0.00(-0.40%)
Jul 16, 2025	0.0211	0.0250	0.0210	0.0248	65,104	-0.00(-0.80%)
Jul 15, 2025	0.0255	0.0255	0.0210	0.0250	44,703	+0.00(+0.00%)
Jul 14, 2025	0.0250	0.0250	0.0250	0.0250	135	+0.00(+5.49%)
Jul 11, 2025	0.0237	0.0365	0.0237	0.0237	38,348	+0.00(+0.00%)
Jul 10, 2025	0.0291	0.0291	0.0237	0.0237	23,233	-0.00(-10.57%)
Jul 09, 2025	0.0265	0.0266	0.0265	0.0265	8,000	+0.00(+1.92%)
Jul 08, 2025	0.0259	0.0352	0.0258	0.0260	73,582	-0.00(-11.86%)
Jul 07, 2025	0.0297	0.0298	0.0290	0.0295	28,535	-0.00(-11.14%)
Jul 03, 2025	0.0364	0.0365	0.0301	0.0332	45,610	+0.00(+4.40%)
Jul 02, 2025	0.0350	0.0363	0.0258	0.0318	81,833	-0.00(-12.64%)
Jul 01, 2025	0.0257	0.0364	0.0257	0.0364	28,387	+0.01(+21.74%)
Jun 30, 2025	0.0255	0.0331	0.0255	0.0299	10,826	-0.00(-9.67%)
Jun 27, 2025	0.0320	0.0340	0.0320	0.0331	73,882	-0.00(-3.50%)
Jun 26, 2025	0.0226	0.0365	0.0220	0.0343	107,889	+0.01(+26.10%)
Jun 25, 2025	0.0250	0.0272	0.0208	0.0272	58,612	-0.00(-4.56%)
Jun 24, 2025	0.0207	0.0285	0.0207	0.0285	20,964	+0.00(+16.80%)
Jun 23, 2025	0.0230	0.0271	0.0220	0.0244	12,119	-0.00(-10.95%)
Jun 20, 2025	0.0270	0.0286	0.0205	0.0274	102,602	+0.00(+12.30%)
Jun 18, 2025	0.0294	0.0294	0.0219	0.0244	98,353	+0.00(+15.09%)
Jun 17, 2025	0.0285	0.0285	0.0202	0.0212	49,520	-0.00(-15.20%)
Jun 16, 2025	0.0224	0.0294	0.0200	0.0250	28,891	+0.00(+11.11%)
Jun 13, 2025	0.0293	0.0294	0.0217	0.0225	122,089	-0.00(-11.07%)
Jun 12, 2025	0.0346	0.0346	0.0240	0.0253	110,455	-0.01(-27.30%)
Jun 11, 2025	0.0363	0.0365	0.0290	0.0348	83,829	+0.00(+10.83%)
Jun 10, 2025	0.0290	0.0379	0.0289	0.0314	250,110	+0.00(+8.65%)
Jun 09, 2025	0.0319	0.0319	0.0238	0.0289	122,987	-0.00(-9.40%)
Jun 06, 2025	0.0335	0.0341	0.0215	0.0319	122,366	-0.00(-4.78%)
Jun 05, 2025	0.0495	0.0495	0.0241	0.0335	385,570	-0.01(-22.09%)
Jun 04, 2025	0.0300	0.0758	0.0226	0.0430	4,986,956	+0.03(+192.52%)
Jun 03, 2025	0.0110	0.0147	0.0101	0.0147	85,049	-0.00(-0.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.