Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 0.0703 | 0.0703 | 0.0675 | 0.0675 | 1,002 | -0.00(-3.98%) |
Sep 26, 2024 | 0.0704 | 0.0704 | 0.0703 | 0.0703 | 800 | +0.02(+40.60%) |
Sep 25, 2024 | 0.0606 | 0.0606 | 0.0411 | 0.0500 | 18,690 | -0.03(-36.63%) |
Sep 24, 2024 | 0.0957 | 0.0968 | 0.0611 | 0.0789 | 1,590 | -0.02(-20.22%) |
Sep 23, 2024 | 0.0765 | 0.0989 | 0.0764 | 0.0989 | 29,121 | +0.02(+20.90%) |
Sep 19, 2024 | 0.0818 | 0 | +0.01(+17.36%) | |||
Sep 17, 2024 | 0.0697 | 10 | -0.05(-41.92%) | |||
Sep 11, 2024 | 0.1200 | 2,500 | +0.04(+50.00%) | |||
Sep 09, 2024 | 0.0800 | 11 | -0.02(-15.97%) | |||
Sep 06, 2024 | 0.1093 | 0.1094 | 0.0952 | 0.0952 | 1,668 | -0.02(-18.84%) |
Sep 05, 2024 | 0.1300 | 0.1300 | 0.1170 | 0.1173 | 1,200 | -0.00(-1.51%) |
Sep 04, 2024 | 0.1200 | 0.1200 | 0.1010 | 0.1191 | 6,969 | +0.01(+8.27%) |
Sep 03, 2024 | 0.0945 | 0.1251 | 0.0944 | 0.1100 | 8,147 | -0.00(-2.22%) |
Aug 30, 2024 | 0.1200 | 0.1200 | 0.1075 | 0.1125 | 1,304 | +0.00(+2.27%) |
Aug 29, 2024 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 9,845 | +0.02(+22.22%) |
Aug 28, 2024 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 4,100 | -0.01(-10.00%) |
Aug 27, 2024 | 0.0825 | 0.1000 | 0.0825 | 0.1000 | 3,500 | +0.01(+11.23%) |
Aug 26, 2024 | 0.0890 | 0.0900 | 0.0890 | 0.0899 | 3,495 | -0.00(-3.64%) |
Aug 23, 2024 | 0.0898 | 0.0933 | 0.0747 | 0.0933 | 9,788 | +0.02(+24.90%) |
Aug 22, 2024 | 0.0762 | 0.0762 | 0.0747 | 0.0747 | 4,000 | -0.00(-1.97%) |
Aug 19, 2024 | 0.0762 | 25 | -0.00(-5.93%) | |||
Aug 16, 2024 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 100 | +0.00(+4.52%) |
Aug 15, 2024 | 0.0711 | 0.0855 | 0.0711 | 0.0775 | 4,000 | -0.01(-13.79%) |
Aug 14, 2024 | 0.0900 | 0.0900 | 0.0899 | 0.0899 | 4,481 | -0.00(-0.11%) |
Aug 08, 2024 | 0.0900 | 0 | +0.00(+0.11%) | |||
Aug 07, 2024 | 0.0886 | 0.0900 | 0.0886 | 0.0899 | 8,943 | +0.02(+25.56%) |
Aug 06, 2024 | 0.0716 | 0.0716 | 0.0716 | 0.0716 | 685 | -0.02(-22.34%) |
Aug 05, 2024 | 0.0720 | 0.0922 | 0.0720 | 0.0922 | 3,836 | +0.00(+2.44%) |
Jul 31, 2024 | 0.0900 | 0 | +0.00(+0.00%) | |||
Jul 30, 2024 | 0.0716 | 0.0900 | 0.0690 | 0.0900 | 118,823 | +0.02(+25.70%) |
Jul 29, 2024 | 0.0850 | 0.1300 | 0.0716 | 0.0716 | 5,728 | +0.00(+2.29%) |
Jul 26, 2024 | 0.1100 | 0.1200 | 0.0700 | 0.0700 | 2,281 | -0.01(-15.87%) |
Jul 25, 2024 | 0.1000 | 0.1400 | 0.0832 | 0.0832 | 84,473 | +0.02(+22.35%) |
Jul 18, 2024 | 0.0680 | 0 | +0.00(+2.87%) | |||
Jul 17, 2024 | 0.0715 | 0.1000 | 0.0612 | 0.0661 | 6,516 | -0.03(-31.15%) |
Jul 16, 2024 | 0.0950 | 0.0980 | 0.0950 | 0.0960 | 600 | +0.01(+16.36%) |
Jul 15, 2024 | 0.0650 | 0.0900 | 0.0650 | 0.0825 | 5,555 | +0.00(+1.85%) |
Jul 12, 2024 | 0.0950 | 0.1571 | 0.0800 | 0.0810 | 284,104 | +0.02(+32.57%) |
Jul 11, 2024 | 0.0610 | 0.0611 | 0.0601 | 0.0611 | 2,248 | -0.02(-20.65%) |
Jul 10, 2024 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | 2,712 | +0.00(+0.00%) |
Jul 09, 2024 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | 1,466 | +0.00(+0.26%) |
Jul 08, 2024 | 0.0768 | 0.0768 | 0.0768 | 0.0768 | 23,974 | +0.02(+25.29%) |
Jul 05, 2024 | 0.1100 | 0.1100 | 0.0611 | 0.0613 | 16,293 | -0.01(-18.48%) |
Jul 02, 2024 | 0.0752 | 6,095 | +0.00(+3.01%) |