Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 22.45 | 22.45 | 22.17 | 22.17 | 766 | -0.47(-2.08%) |
Jan 30, 2024 | 22.64 | 22.64 | 22.64 | 22.64 | 116 | -0.03(-0.13%) |
Jan 29, 2024 | 22.67 | 22.67 | 22.67 | 22.67 | 63 | +0.22(+0.96%) |
Jan 26, 2024 | 22.45 | 22.45 | 22.45 | 22.45 | 100 | -0.18(-0.77%) |
Jan 25, 2024 | 22.62 | 22.63 | 22.62 | 22.63 | 215 | +0.12(+0.53%) |
Jan 24, 2024 | 22.63 | 22.63 | 22.51 | 22.51 | 1,233 | +0.29(+1.31%) |
Jan 23, 2024 | 22.22 | 22.22 | 22.22 | 22.22 | 63 | -0.10(-0.45%) |
Jan 22, 2024 | 22.32 | 22.32 | 22.32 | 22.32 | 72 | +0.48(+2.20%) |
Jan 19, 2024 | 21.50 | 21.84 | 21.50 | 21.84 | 194 | +0.31(+1.44%) |
Jan 18, 2024 | 21.53 | 21.53 | 21.53 | 21.53 | 20 | +0.40(+1.89%) |
Jan 17, 2024 | 20.99 | 21.13 | 20.99 | 21.13 | 494 | -0.06(-0.28%) |
Jan 16, 2024 | 21.34 | 21.19 | 21.19 | 21.19 | 264 | -0.34(-1.58%) |
Jan 12, 2024 | 21.53 | 21.53 | 21.53 | 21.53 | 100 | +0.17(+0.80%) |
Jan 11, 2024 | 21.44 | 21.47 | 21.36 | 21.36 | 208 | -0.05(-0.23%) |
Jan 10, 2024 | 21.26 | 21.41 | 21.26 | 21.41 | 103 | +0.21(+0.99%) |
Jan 09, 2024 | 21.21 | 21.21 | 21.20 | 21.20 | 300 | -0.19(-0.89%) |
Jan 08, 2024 | 21.39 | 21.39 | 21.39 | 21.39 | 22 | +0.49(+2.34%) |
Jan 05, 2024 | 20.89 | 20.90 | 20.89 | 20.90 | 209 | -0.08(-0.38%) |
Jan 04, 2024 | 20.98 | 20.98 | 20.98 | 20.98 | 125 | +0.00(+0.00%) |
Jan 03, 2024 | 21.40 | 21.40 | 20.98 | 20.98 | 390 | -0.61(-2.83%) |
Jan 02, 2024 | 21.90 | 21.90 | 21.59 | 21.59 | 3,572 | -0.73(-3.26%) |
Dec 29, 2023 | 22.32 | 22.32 | 22.32 | 22.32 | 100 | -0.24(-1.07%) |
Dec 28, 2023 | 22.56 | 22.56 | 22.56 | 22.56 | 101 | -0.02(-0.07%) |
Dec 27, 2023 | 22.47 | 22.58 | 22.47 | 22.58 | 127 | -0.09(-0.38%) |
Dec 26, 2023 | 22.66 | 22.66 | 22.66 | 22.66 | 115 | +0.49(+2.21%) |
Dec 22, 2023 | 21.94 | 22.17 | 21.94 | 22.17 | 201 | +0.21(+0.97%) |
Dec 21, 2023 | 21.91 | 21.96 | 21.91 | 21.96 | 101 | +0.43(+1.98%) |
Dec 20, 2023 | 21.53 | 21.53 | 21.53 | 21.53 | 93 | -0.43(-1.96%) |
Dec 19, 2023 | 21.96 | 21.96 | 21.96 | 21.96 | 75 | +0.36(+1.67%) |
Dec 18, 2023 | 21.60 | 21.60 | 21.60 | 21.60 | 165 | -0.15(-0.69%) |
Dec 15, 2023 | 21.75 | 21.75 | 21.75 | 21.75 | 100 | -0.01(-0.05%) |
Dec 14, 2023 | 21.74 | 21.76 | 21.74 | 21.76 | 348 | +0.48(+2.26%) |
Dec 13, 2023 | 21.28 | 21.28 | 21.28 | 21.28 | 17 | +0.45(+2.16%) |
Dec 12, 2023 | 20.80 | 20.83 | 20.80 | 20.83 | 155 | +0.01(+0.05%) |
Dec 11, 2023 | 20.70 | 20.82 | 20.67 | 20.82 | 323 | +0.23(+1.12%) |
Dec 08, 2023 | 20.59 | 20.59 | 20.59 | 20.59 | 114 | +0.02(+0.10%) |
Dec 07, 2023 | 20.59 | 20.59 | 20.54 | 20.57 | 202 | +0.14(+0.68%) |
Dec 06, 2023 | 20.46 | 20.46 | 20.43 | 20.43 | 206 | +0.19(+0.94%) |
Dec 05, 2023 | 20.36 | 20.36 | 20.24 | 20.24 | 240 | -0.24(-1.19%) |
Dec 04, 2023 | 20.46 | 20.49 | 20.43 | 20.49 | 250 | -0.21(-0.99%) |
Dec 01, 2023 | 20.69 | 20.69 | 20.69 | 20.69 | 100 | +0.45(+2.20%) |
Nov 30, 2023 | 20.12 | 20.25 | 20.12 | 20.25 | 100 | -0.07(-0.32%) |
Nov 29, 2023 | 20.40 | 20.40 | 20.31 | 20.31 | 172 | +0.27(+1.37%) |
Nov 28, 2023 | 20.04 | 20.04 | 20.04 | 20.04 | 0 | -0.16(-0.82%) |
Nov 27, 2023 | 20.20 | 20.20 | 20.20 | 20.20 | 6 | -0.03(-0.13%) |
Nov 24, 2023 | 20.23 | 20.23 | 20.23 | 20.23 | 100 | +0.17(+0.83%) |
Nov 22, 2023 | 20.06 | 20.06 | 20.06 | 20.06 | 100 | -0.07(-0.34%) |
Nov 21, 2023 | 20.13 | 20.13 | 20.13 | 20.13 | 32 | -0.26(-1.29%) |
Nov 20, 2023 | 20.39 | 20.39 | 20.39 | 20.39 | 119 | +0.29(+1.47%) |
Nov 17, 2023 | 20.10 | 20.10 | 20.10 | 20.10 | 100 | +0.11(+0.55%) |
Nov 16, 2023 | 19.94 | 19.99 | 19.94 | 19.99 | 114 | +0.01(+0.07%) |
Nov 15, 2023 | 19.97 | 19.97 | 19.97 | 19.97 | 10 | +0.14(+0.68%) |
Nov 14, 2023 | 19.84 | 19.84 | 19.84 | 19.84 | 52 | +0.71(+3.72%) |
Nov 13, 2023 | 19.13 | 19.13 | 19.13 | 19.13 | 2 | -0.12(-0.61%) |
Nov 10, 2023 | 19.24 | 19.24 | 19.24 | 19.24 | 100 | +0.43(+2.31%) |
Nov 09, 2023 | 18.81 | 18.81 | 18.81 | 18.81 | 0 | -0.11(-0.58%) |
Nov 08, 2023 | 18.92 | 18.92 | 18.92 | 18.92 | 1 | +0.09(+0.45%) |
Nov 07, 2023 | 18.83 | 18.83 | 18.83 | 18.83 | 2 | +0.03(+0.17%) |
Nov 06, 2023 | 18.80 | 18.80 | 18.80 | 18.80 | 1 | -0.08(-0.42%) |
Nov 03, 2023 | 18.88 | 18.88 | 18.88 | 18.88 | 100 | +0.56(+3.07%) |
Nov 02, 2023 | 18.32 | 18.32 | 18.32 | 18.32 | 2 | +0.53(+2.99%) |