Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 0.0344 | 0.0344 | 0.0298 | 0.0298 | 1,200 | -0.00(-9.70%) |
Jul 12, 2024 | 0.0326 | 0.0345 | 0.0326 | 0.0330 | 1,310 | -0.00(-2.94%) |
Jul 10, 2024 | 0.0340 | 0 | -0.00(-5.03%) | |||
Jul 05, 2024 | 0.0358 | 3,146 | +0.00(+0.00%) | |||
Jul 02, 2024 | 0.0358 | 69 | -0.00(-1.92%) | |||
Jun 28, 2024 | 0.0365 | 0 | -0.00(-0.54%) | |||
Jun 27, 2024 | 0.0367 | 0.0367 | 0.0367 | 0.0367 | 3,057 | +0.00(+13.98%) |
Jun 25, 2024 | 0.0322 | 99 | +0.00(+3.87%) | |||
Jun 24, 2024 | 0.0367 | 0.0367 | 0.0310 | 0.0310 | 2,637 | +0.00(+0.00%) |
Jun 21, 2024 | 0.0342 | 0.0342 | 0.0310 | 0.0310 | 600 | -0.01(-16.89%) |
Jun 20, 2024 | 0.0372 | 0.0373 | 0.0342 | 0.0373 | 2,484 | +0.00(+1.08%) |
Jun 18, 2024 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 8,727 | -0.00(-1.34%) |
Jun 17, 2024 | 0.0374 | 0.0374 | 0.0374 | 0.0374 | 1,100 | -0.00(-3.61%) |
Jun 14, 2024 | 0.0300 | 0.0388 | 0.0299 | 0.0388 | 42,666 | -0.00(-3.00%) |
Jun 13, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,502 | -0.00(-2.44%) |
Jun 12, 2024 | 0.0400 | 0.0410 | 0.0399 | 0.0410 | 8,425 | +0.01(+31.83%) |
Jun 11, 2024 | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 1,003 | +0.00(+3.67%) |
Jun 10, 2024 | 0.0301 | 0.0360 | 0.0300 | 0.0300 | 18,567 | -0.01(-16.67%) |
Jun 07, 2024 | 0.0211 | 0.0600 | 0.0211 | 0.0360 | 91,920 | -0.06(-63.93%) |
Jun 06, 2024 | 0.0460 | 0.0998 | 0.0460 | 0.0998 | 32,057 | +0.05(+103.67%) |
Jun 04, 2024 | 0.0490 | 0 | -0.00(-2.00%) | |||
Jun 03, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,902 | +0.02(+66.11%) |
May 30, 2024 | 0.0301 | 2,515 | -0.01(-18.87%) | |||
May 29, 2024 | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 200 | -0.00(-3.89%) |
May 28, 2024 | 0.0389 | 0.0389 | 0.0363 | 0.0386 | 37,350 | +0.00(+2.66%) |
May 23, 2024 | 0.0376 | 0 | +0.01(+25.33%) | |||
May 22, 2024 | 0.0300 | 0.0300 | 0.0299 | 0.0300 | 75,543 | +0.00(+0.00%) |
May 21, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 200 | +0.00(+0.00%) |
May 20, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 8,000 | +0.00(+0.00%) |
May 17, 2024 | 0.0300 | 0.0300 | 0.0299 | 0.0300 | 5,836 | -0.01(-14.29%) |
May 16, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,049 | +0.01(+19.86%) |
May 15, 2024 | 0.0300 | 0.0300 | 0.0252 | 0.0292 | 6,597 | +0.00(+0.00%) |
May 14, 2024 | 0.0400 | 0.0400 | 0.0292 | 0.0292 | 43,737 | -0.01(-23.16%) |
May 13, 2024 | 0.0450 | 0.0450 | 0.0380 | 0.0380 | 6,360 | +0.01(+26.67%) |
May 10, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 19,189 | -0.01(-22.88%) |
May 09, 2024 | 0.0400 | 0.0400 | 0.0389 | 0.0389 | 8,000 | -0.00(-7.38%) |
May 08, 2024 | 0.0432 | 0.0470 | 0.0350 | 0.0420 | 31,004 | -0.01(-16.00%) |
May 06, 2024 | 0.0500 | 200 | +0.01(+16.28%) | |||
May 03, 2024 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 2,118 | -0.02(-26.24%) |
May 02, 2024 | 0.0644 | 0.0644 | 0.0300 | 0.0583 | 52,991 | +0.01(+12.33%) |