Date	Open	High	Low	Close	Volume	Change (%)
Apr 07, 2026	33.33	33.33	33.33	33.33	55	-0.06(-0.18%)
Apr 06, 2026	33.39	33.39	33.39	33.39	72	+0.12(+0.36%)
Apr 02, 2026	33.27	33.27	33.27	33.27	100	+0.01(+0.04%)
Apr 01, 2026	33.28	33.28	33.25	33.25	2,407	+0.34(+1.02%)
Mar 31, 2026	32.92	32.92	32.92	32.92	3	+1.05(+3.30%)
Mar 30, 2026	31.87	31.87	31.87	31.87	6	-0.06(-0.17%)
Mar 27, 2026	31.92	31.92	31.92	31.92	100	-0.67(-2.05%)
Mar 26, 2026	32.59	32.59	32.59	32.59	2	-0.51(-1.54%)
Mar 25, 2026	33.10	33.10	33.10	33.10	10	+0.27(+0.81%)
Mar 24, 2026	32.83	32.83	32.83	32.83	2	-0.32(-0.97%)
Mar 23, 2026	33.15	33.15	33.15	33.15	30	+0.41(+1.26%)
Mar 20, 2026	32.74	32.74	32.74	32.74	100	-0.54(-1.63%)
Mar 19, 2026	33.28	33.28	33.28	33.28	4	-0.08(-0.23%)
Mar 18, 2026	33.36	33.36	33.36	33.36	22	-0.50(-1.46%)
Mar 17, 2026	33.86	33.86	33.86	33.86	3	+0.01(+0.02%)
Mar 16, 2026	33.87	33.87	33.85	33.85	103	+0.42(+1.25%)
Mar 13, 2026	33.51	33.51	33.43	33.43	445	-0.26(-0.77%)
Mar 12, 2026	33.69	33.69	33.69	33.69	5	-0.55(-1.60%)
Mar 11, 2026	34.34	34.40	34.24	34.24	1,365	-0.04(-0.12%)
Mar 10, 2026	34.28	34.28	34.28	34.28	102	-0.10(-0.30%)
Mar 09, 2026	34.38	34.38	34.38	34.38	89	+0.28(+0.81%)
Mar 06, 2026	34.11	34.11	34.11	34.11	100	-0.26(-0.75%)
Mar 05, 2026	34.37	34.37	34.37	34.37	91	-0.12(-0.36%)
Mar 04, 2026	34.49	34.49	34.49	34.49	91	+0.28(+0.83%)
Mar 03, 2026	34.21	34.21	34.21	34.21	8	-0.21(-0.60%)
Mar 02, 2026	34.42	34.42	34.42	34.42	2	+0.04(+0.11%)
Feb 27, 2026	34.38	34.38	34.37	34.38	594	-0.20(-0.58%)
Feb 26, 2026	34.86	34.86	34.41	34.58	207	-0.24(-0.68%)
Feb 25, 2026	34.61	34.81	34.61	34.81	840	+0.37(+1.08%)
Feb 24, 2026	34.40	34.44	34.40	34.44	202	+0.36(+1.06%)
Feb 23, 2026	34.14	34.14	34.04	34.08	212	-0.41(-1.20%)
Feb 20, 2026	34.49	34.49	34.49	34.49	100	+0.22(+0.64%)
Feb 19, 2026	34.27	34.27	34.27	34.27	3	-0.13(-0.39%)
Feb 18, 2026	34.41	34.41	34.41	34.41	6	+0.16(+0.47%)
Feb 17, 2026	34.20	34.25	34.20	34.25	1,812	+0.07(+0.20%)
Feb 13, 2026	34.18	34.18	34.18	34.18	100	-0.01(-0.02%)
Feb 12, 2026	34.19	34.19	34.19	34.19	37	-0.46(-1.32%)
Feb 11, 2026	34.64	34.65	34.64	34.65	116	-0.20(-0.59%)
Feb 10, 2026	34.91	34.91	34.85	34.85	924	-0.11(-0.32%)
Feb 09, 2026	34.96	34.96	34.96	34.96	16	+0.19(+0.55%)
Feb 06, 2026	34.77	34.77	34.77	34.77	100	+0.68(+2.00%)
Feb 05, 2026	34.13	34.13	34.09	34.09	1,512	-0.55(-1.58%)
Feb 04, 2026	34.70	34.70	34.63	34.63	547	-0.11(-0.32%)
Feb 03, 2026	34.74	34.74	34.74	34.74	49	-0.67(-1.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.