Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 09, 2024 | 14.98 | 16.07 | 13.45 | 15.06 | 138,107,168 | +0.05(+0.33%) |
Dec 06, 2024 | 14.18 | 15.10 | 13.18 | 15.01 | 218,941,696 | +1.68(+12.60%) |
Dec 05, 2024 | 10.53 | 13.74 | 10.32 | 13.33 | 193,228,576 | +3.18(+31.33%) |
Dec 04, 2024 | 9.210 | 10.19 | 8.940 | 10.15 | 85,574,984 | +1.27(+14.30%) |
Dec 03, 2024 | 8.800 | 9.135 | 8.550 | 8.880 | 36,557,760 | -0.07(-0.78%) |
Dec 02, 2024 | 9.200 | 9.540 | 8.790 | 8.950 | 51,103,468 | -0.36(-3.87%) |
Nov 29, 2024 | 8.020 | 9.530 | 7.905 | 9.310 | 71,312,688 | +1.43(+18.15%) |
Nov 27, 2024 | 7.540 | 7.890 | 7.300 | 7.880 | 32,646,848 | +0.27(+3.55%) |
Nov 26, 2024 | 7.900 | 8.370 | 7.550 | 7.610 | 40,286,612 | -0.42(-5.23%) |
Nov 25, 2024 | 8.800 | 8.870 | 7.870 | 8.030 | 66,531,576 | -0.22(-2.67%) |
Nov 22, 2024 | 7.350 | 8.490 | 7.180 | 8.250 | 107,908,840 | +1.27(+18.19%) |
Nov 21, 2024 | 6.590 | 7.280 | 6.380 | 6.980 | 71,395,240 | +0.54(+8.39%) |
Nov 20, 2024 | 6.650 | 6.740 | 6.300 | 6.440 | 25,521,436 | -0.07(-1.08%) |
Nov 19, 2024 | 6.070 | 6.720 | 6.040 | 6.510 | 40,836,704 | +0.32(+5.17%) |
Nov 18, 2024 | 6.340 | 6.550 | 5.970 | 6.190 | 33,702,560 | -0.17(-2.67%) |
Nov 15, 2024 | 6.760 | 6.768 | 6.220 | 6.360 | 35,326,032 | -0.27(-4.07%) |
Nov 14, 2024 | 6.560 | 7.160 | 6.320 | 6.630 | 73,439,296 | +0.36(+5.74%) |
Nov 13, 2024 | 6.600 | 6.750 | 6.060 | 6.270 | 72,894,824 | -1.29(-17.06%) |
Nov 12, 2024 | 7.690 | 7.840 | 7.310 | 7.560 | 62,795,764 | -0.21(-2.70%) |
Nov 11, 2024 | 7.530 | 7.800 | 6.790 | 7.770 | 68,834,496 | +0.57(+7.92%) |
Nov 08, 2024 | 6.710 | 7.260 | 6.380 | 7.200 | 53,279,560 | +0.25(+3.60%) |
Nov 07, 2024 | 5.910 | 7.080 | 5.865 | 6.950 | 71,176,664 | +1.26(+22.14%) |
Nov 06, 2024 | 5.640 | 5.730 | 5.410 | 5.690 | 23,316,152 | +0.32(+5.96%) |
Nov 05, 2024 | 5.170 | 5.450 | 5.160 | 5.370 | 16,068,293 | +0.28(+5.50%) |
Nov 04, 2024 | 5.130 | 5.185 | 4.970 | 5.090 | 11,860,433 | -0.05(-0.97%) |
Nov 01, 2024 | 5.250 | 5.310 | 5.092 | 5.140 | 14,381,140 | +0.11(+2.19%) |
Oct 31, 2024 | 5.410 | 5.460 | 5.030 | 5.030 | 26,963,552 | -0.42(-7.71%) |
Oct 30, 2024 | 5.950 | 5.970 | 5.440 | 5.450 | 25,518,192 | -0.56(-9.32%) |
Oct 29, 2024 | 6.010 | 6.250 | 5.860 | 6.010 | 34,944,196 | -0.11(-1.80%) |
Oct 28, 2024 | 5.260 | 6.120 | 5.240 | 6.120 | 49,618,416 | +0.94(+18.15%) |
Oct 25, 2024 | 5.280 | 5.400 | 5.135 | 5.180 | 13,167,249 | -0.10(-1.89%) |
Oct 24, 2024 | 5.060 | 5.340 | 4.970 | 5.280 | 17,563,508 | +0.30(+6.02%) |
Oct 23, 2024 | 5.200 | 5.240 | 4.860 | 4.980 | 21,915,564 | -0.29(-5.50%) |
Oct 22, 2024 | 5.360 | 5.390 | 5.240 | 5.270 | 11,119,905 | -0.12(-2.23%) |
Oct 21, 2024 | 5.560 | 5.770 | 5.130 | 5.390 | 34,494,288 | -0.11(-2.00%) |
Oct 18, 2024 | 5.260 | 5.540 | 5.240 | 5.500 | 25,680,246 | +0.27(+5.16%) |
Oct 17, 2024 | 5.330 | 5.630 | 5.181 | 5.230 | 22,072,116 | -0.02(-0.38%) |
Oct 16, 2024 | 5.440 | 5.450 | 5.115 | 5.250 | 18,675,844 | -0.06(-1.13%) |
Oct 15, 2024 | 5.280 | 5.610 | 5.190 | 5.310 | 33,588,424 | +0.12(+2.31%) |
Oct 14, 2024 | 5.010 | 5.420 | 4.950 | 5.190 | 38,414,684 | +0.28(+5.70%) |
Oct 11, 2024 | 4.840 | 4.910 | 4.742 | 4.910 | 12,659,344 | +0.07(+1.45%) |
Oct 10, 2024 | 4.630 | 5.040 | 4.560 | 4.840 | 23,845,132 | +0.21(+4.54%) |
Oct 09, 2024 | 4.670 | 4.700 | 4.570 | 4.630 | 11,393,700 | -0.05(-1.07%) |
Oct 08, 2024 | 4.700 | 4.820 | 4.670 | 4.680 | 9,041,118 | -0.06(-1.27%) |
Oct 07, 2024 | 4.730 | 4.810 | 4.650 | 4.740 | 10,963,307 | +0.05(+1.07%) |
Oct 04, 2024 | 4.800 | 4.830 | 4.650 | 4.690 | 8,381,137 | +0.00(+0.00%) |
Oct 03, 2024 | 4.730 | 4.818 | 4.660 | 4.690 | 7,462,130 | -0.04(-0.85%) |
Oct 02, 2024 | 4.550 | 4.750 | 4.450 | 4.730 | 9,763,790 | +0.17(+3.73%) |