Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 21, 2024 | 5.640 | 5.800 | 2.225 | 2.340 | 154,319 | -3.56(-60.34%) |
Jun 20, 2024 | 5.840 | 5.950 | 5.559 | 5.900 | 5,085 | -0.08(-1.34%) |
Jun 18, 2024 | 5.720 | 6.290 | 5.720 | 5.980 | 8,504 | +0.18(+3.10%) |
Jun 17, 2024 | 6.150 | 6.150 | 5.790 | 5.800 | 6,220 | -0.37(-6.00%) |
Jun 14, 2024 | 5.875 | 6.200 | 5.600 | 6.170 | 8,907 | -0.34(-5.22%) |
Jun 13, 2024 | 6.830 | 6.830 | 6.200 | 6.510 | 7,598 | +0.01(+0.16%) |
Jun 12, 2024 | 6.220 | 6.810 | 6.220 | 6.500 | 18,560 | +0.45(+7.44%) |
Jun 11, 2024 | 5.840 | 7.350 | 5.400 | 6.050 | 111,489 | +0.54(+9.80%) |
Jun 10, 2024 | 5.880 | 5.920 | 5.500 | 5.510 | 89,503 | -0.14(-2.48%) |
Jun 07, 2024 | 5.724 | 5.805 | 5.570 | 5.650 | 1,937 | +0.00(+0.00%) |
Jun 06, 2024 | 6.060 | 6.378 | 5.650 | 5.650 | 7,249 | -0.62(-9.89%) |
Jun 05, 2024 | 5.830 | 6.270 | 5.720 | 6.270 | 7,701 | -0.14(-2.18%) |
Jun 04, 2024 | 5.830 | 6.410 | 5.770 | 6.410 | 2,261 | +0.58(+9.95%) |
Jun 03, 2024 | 6.170 | 6.270 | 5.800 | 5.830 | 9,108 | -0.59(-9.19%) |
May 31, 2024 | 6.100 | 8.110 | 5.700 | 6.420 | 130,539 | +0.72(+12.63%) |
May 30, 2024 | 5.740 | 6.130 | 5.510 | 5.700 | 4,093 | -0.30(-5.00%) |
May 29, 2024 | 5.540 | 6.105 | 5.540 | 6.000 | 9,482 | +0.49(+8.89%) |
May 28, 2024 | 6.080 | 6.080 | 5.300 | 5.510 | 3,124 | -0.57(-9.37%) |
May 24, 2024 | 5.800 | 6.270 | 5.525 | 6.080 | 6,639 | +0.77(+14.49%) |
May 23, 2024 | 6.460 | 6.460 | 5.310 | 5.310 | 13,272 | -0.54(-9.23%) |
May 22, 2024 | 5.770 | 5.950 | 5.750 | 5.850 | 4,599 | -0.25(-4.10%) |
May 21, 2024 | 5.830 | 6.100 | 5.582 | 6.100 | 3,949 | -0.01(-0.16%) |
May 20, 2024 | 5.980 | 6.180 | 5.800 | 6.110 | 11,988 | +0.06(+0.99%) |
May 17, 2024 | 6.180 | 6.500 | 6.030 | 6.050 | 14,156 | +0.04(+0.67%) |
May 16, 2024 | 6.250 | 6.550 | 6.010 | 6.010 | 22,665 | -0.02(-0.33%) |
May 15, 2024 | 5.990 | 6.120 | 5.730 | 6.030 | 20,209 | -0.21(-3.44%) |
May 14, 2024 | 6.410 | 6.580 | 6.033 | 6.245 | 12,580 | +0.21(+3.57%) |
May 13, 2024 | 6.160 | 6.190 | 5.825 | 6.030 | 13,377 | -0.01(-0.17%) |
May 10, 2024 | 5.960 | 6.440 | 5.830 | 6.040 | 76,923 | -0.46(-7.08%) |
May 09, 2024 | 7.000 | 7.000 | 6.260 | 6.500 | 18,567 | -0.51(-7.28%) |
May 08, 2024 | 6.550 | 7.400 | 6.550 | 7.010 | 41,752 | +0.22(+3.24%) |
May 07, 2024 | 6.750 | 11.05 | 6.520 | 6.790 | 509,886 | +0.44(+6.93%) |
May 06, 2024 | 6.350 | 6.750 | 5.790 | 6.350 | 31,469 | -0.26(-3.93%) |
May 03, 2024 | 6.890 | 7.200 | 6.210 | 6.610 | 11,632 | -0.38(-5.44%) |
May 02, 2024 | 6.990 | 7.170 | 6.480 | 6.990 | 39,733 | +0.79(+12.74%) |
May 01, 2024 | 7.400 | 7.400 | 5.800 | 6.200 | 44,616 | -1.20(-16.22%) |
Apr 30, 2024 | 6.990 | 7.800 | 6.860 | 7.400 | 35,744 | +0.40(+5.71%) |
Apr 29, 2024 | 7.390 | 7.786 | 6.500 | 7.000 | 55,444 | -0.42(-5.66%) |
Apr 26, 2024 | 5.610 | 7.740 | 5.600 | 7.420 | 85,796 | +1.35(+22.24%) |
Apr 25, 2024 | 6.330 | 6.370 | 4.980 | 6.070 | 183,130 | -0.24(-3.80%) |
Apr 24, 2024 | 7.000 | 7.400 | 6.310 | 6.310 | 70,605 | -0.88(-12.24%) |
Apr 23, 2024 | 8.160 | 8.170 | 6.810 | 7.190 | 89,814 | -1.66(-18.71%) |
Apr 22, 2024 | 8.820 | 9.250 | 7.760 | 8.845 | 227,690 | -1.23(-12.25%) |
Apr 19, 2024 | 11.26 | 13.10 | 9.380 | 10.08 | 6,118,104 | +2.08(+26.05%) |
Apr 18, 2024 | 7.990 | 7.997 | 7.990 | 7.997 | 1,778 | -0.69(-7.98%) |
Apr 17, 2024 | 9.310 | 9.310 | 8.131 | 8.690 | 3,404 | -1.71(-16.44%) |
Apr 12, 2024 | 10.40 | 177 | -0.60(-5.45%) | |||
Apr 10, 2024 | 11.00 | 456 | +0.00(+0.00%) | |||
Apr 09, 2024 | 10.61 | 11.00 | 10.61 | 11.00 | 805 | +0.59(+5.67%) |
Apr 08, 2024 | 9.760 | 10.57 | 9.760 | 10.41 | 2,139 | +1.18(+12.83%) |
Apr 05, 2024 | 9.050 | 9.350 | 8.050 | 9.227 | 3,338 | -1.28(-12.21%) |
Apr 03, 2024 | 10.51 | 166 | +0.02(+0.19%) | |||
Apr 02, 2024 | 11.39 | 11.83 | 9.880 | 10.49 | 5,383 | -2.16(-17.08%) |