Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 1.030 | 1.050 | 0.9901 | 1.000 | 922,366 | -0.03(-2.91%) |
Nov 29, 2022 | 1.030 | 1.060 | 1.020 | 1.030 | 451,683 | -0.02(-1.90%) |
Nov 28, 2022 | 1.120 | 1.130 | 1.030 | 1.050 | 516,979 | -0.09(-7.89%) |
Nov 25, 2022 | 1.050 | 1.140 | 0.9900 | 1.140 | 837,854 | +0.14(+14.00%) |
Nov 23, 2022 | 1.000 | 1.010 | 0.9702 | 1.000 | 814,385 | +0.01(+1.01%) |
Nov 22, 2022 | 1.020 | 1.020 | 0.9600 | 0.9900 | 1,148,626 | -0.00(-0.01%) |
Nov 21, 2022 | 1.040 | 1.040 | 0.9800 | 0.9901 | 1,541,421 | -0.04(-3.87%) |
Nov 18, 2022 | 1.080 | 1.110 | 1.000 | 1.030 | 1,587,437 | -0.05(-5.07%) |
Nov 17, 2022 | 1.180 | 1.204 | 1.070 | 1.085 | 1,843,762 | -0.10(-8.82%) |
Nov 16, 2022 | 1.340 | 1.340 | 1.160 | 1.190 | 2,186,207 | -0.08(-6.30%) |
Nov 15, 2022 | 1.360 | 1.390 | 1.250 | 1.270 | 1,560,660 | -0.03(-2.31%) |
Nov 14, 2022 | 1.400 | 1.400 | 1.250 | 1.300 | 2,894,081 | -0.10(-7.14%) |
Nov 11, 2022 | 1.440 | 1.530 | 1.330 | 1.400 | 2,856,276 | -0.02(-1.41%) |
Nov 10, 2022 | 1.350 | 1.420 | 1.310 | 1.420 | 1,605,620 | +0.15(+11.81%) |
Nov 09, 2022 | 1.330 | 1.370 | 1.270 | 1.270 | 876,907 | -0.07(-5.22%) |
Nov 08, 2022 | 1.310 | 1.360 | 1.240 | 1.340 | 607,607 | +0.06(+4.69%) |
Nov 07, 2022 | 1.300 | 1.400 | 1.250 | 1.280 | 1,105,701 | +0.02(+1.59%) |
Nov 04, 2022 | 1.370 | 1.385 | 1.260 | 1.260 | 778,908 | -0.07(-5.26%) |
Nov 03, 2022 | 1.300 | 1.330 | 1.260 | 1.330 | 547,079 | +0.02(+1.53%) |
Nov 02, 2022 | 1.470 | 1.470 | 1.290 | 1.310 | 797,158 | -0.11(-7.75%) |
Nov 01, 2022 | 1.420 | 1.470 | 1.350 | 1.420 | 480,510 | +0.03(+2.16%) |
Oct 31, 2022 | 1.360 | 1.450 | 1.300 | 1.390 | 789,672 | +0.07(+5.30%) |
Oct 28, 2022 | 1.310 | 1.365 | 1.230 | 1.320 | 662,102 | +0.07(+5.60%) |
Oct 27, 2022 | 1.330 | 1.370 | 1.215 | 1.250 | 847,238 | -0.08(-6.02%) |
Oct 26, 2022 | 1.350 | 1.420 | 1.310 | 1.330 | 1,153,488 | -0.01(-0.75%) |
Oct 25, 2022 | 1.200 | 1.410 | 1.190 | 1.340 | 1,889,805 | +0.16(+13.56%) |
Oct 24, 2022 | 1.240 | 1.240 | 1.150 | 1.180 | 1,159,800 | -0.03(-2.48%) |
Oct 21, 2022 | 1.260 | 1.360 | 1.181 | 1.210 | 2,089,808 | -0.09(-6.92%) |
Oct 20, 2022 | 1.370 | 1.380 | 1.290 | 1.300 | 1,053,879 | +0.02(+1.56%) |
Oct 19, 2022 | 1.410 | 1.478 | 1.280 | 1.280 | 1,557,301 | -0.15(-10.49%) |
Oct 18, 2022 | 1.400 | 1.500 | 1.400 | 1.430 | 1,325,520 | +0.05(+3.62%) |
Oct 17, 2022 | 1.380 | 1.400 | 1.330 | 1.380 | 983,054 | +0.04(+2.99%) |
Oct 14, 2022 | 1.480 | 1.487 | 1.330 | 1.340 | 1,827,400 | -0.13(-8.84%) |
Oct 13, 2022 | 1.380 | 1.600 | 1.360 | 1.470 | 2,864,574 | +0.04(+2.80%) |
Oct 12, 2022 | 1.430 | 1.460 | 1.360 | 1.430 | 730,837 | +0.00(+0.00%) |
Oct 11, 2022 | 1.440 | 1.510 | 1.360 | 1.430 | 1,241,770 | -0.04(-2.72%) |
Oct 10, 2022 | 1.490 | 1.530 | 1.375 | 1.470 | 1,620,417 | -0.05(-3.29%) |
Oct 07, 2022 | 1.600 | 1.600 | 1.470 | 1.520 | 1,938,131 | -0.06(-3.80%) |
Oct 06, 2022 | 1.650 | 1.710 | 1.520 | 1.580 | 2,856,489 | -0.11(-6.51%) |
Oct 05, 2022 | 1.780 | 1.780 | 1.625 | 1.690 | 2,823,170 | -0.10(-5.59%) |
Oct 04, 2022 | 1.780 | 1.950 | 1.770 | 1.790 | 2,536,094 | +0.04(+1.99%) |
Oct 03, 2022 | 1.870 | 1.880 | 1.630 | 1.755 | 2,965,079 | -0.06(-3.04%) |
Sep 30, 2022 | 1.780 | 1.965 | 1.770 | 1.810 | 1,527,014 | +0.01(+0.56%) |
Sep 29, 2022 | 1.870 | 1.890 | 1.730 | 1.800 | 1,681,705 | -0.13(-6.74%) |
Sep 28, 2022 | 1.930 | 2.030 | 1.740 | 1.930 | 1,950,307 | +0.07(+4.04%) |
Sep 27, 2022 | 1.880 | 2.050 | 1.780 | 1.855 | 2,233,173 | +0.03(+1.92%) |
Sep 26, 2022 | 2.000 | 2.027 | 1.760 | 1.820 | 2,704,526 | -0.19(-9.45%) |
Sep 23, 2022 | 2.100 | 2.179 | 2.000 | 2.010 | 2,078,028 | -0.19(-8.64%) |
Sep 22, 2022 | 2.250 | 2.320 | 2.000 | 2.200 | 3,114,521 | -0.10(-4.56%) |
Sep 21, 2022 | 2.450 | 2.500 | 2.280 | 2.305 | 6,741,269 | +0.02(+0.66%) |
Sep 20, 2022 | 2.870 | 3.020 | 2.250 | 2.290 | 20,448,624 | -4.70(-67.24%) |
Sep 19, 2022 | 8.000 | 8.167 | 6.890 | 6.990 | 455,319 | -0.88(-11.18%) |
Sep 16, 2022 | 11.17 | 11.17 | 7.770 | 7.870 | 501,971 | -3.16(-28.65%) |
Sep 15, 2022 | 11.99 | 12.13 | 10.90 | 11.03 | 259,474 | -0.69(-5.89%) |
Sep 14, 2022 | 12.05 | 12.78 | 11.50 | 11.72 | 327,038 | -0.02(-0.17%) |
Sep 13, 2022 | 10.93 | 12.00 | 10.61 | 11.74 | 366,594 | +0.59(+5.29%) |
Sep 12, 2022 | 11.60 | 11.75 | 10.80 | 11.15 | 404,193 | +0.15(+1.36%) |
Sep 09, 2022 | 9.700 | 12.54 | 9.260 | 11.00 | 1,291,937 | +1.07(+10.78%) |
Sep 08, 2022 | 9.710 | 9.930 | 8.770 | 9.930 | 212,771 | +0.23(+2.37%) |
Sep 07, 2022 | 9.500 | 9.770 | 9.250 | 9.700 | 156,233 | +0.11(+1.15%) |
Sep 06, 2022 | 10.57 | 10.57 | 9.340 | 9.590 | 312,164 | -1.58(-14.15%) |
Sep 02, 2022 | 11.32 | 11.60 | 10.91 | 11.17 | 111,387 | -0.15(-1.33%) |