Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	1.000	1.040	0.9901	1.020	965,115	+0.00(+0.00%)
Mar 30, 2023	1.010	1.030	0.9825	1.020	1,217,331	+0.01(+0.99%)
Mar 29, 2023	1.020	1.020	0.9902	1.010	769,939	+0.01(+1.00%)
Mar 28, 2023	1.020	1.030	0.9800	1.000	527,361	+0.02(+2.03%)
Mar 27, 2023	1.020	1.060	0.9801	0.9801	727,775	-0.05(-4.84%)
Mar 24, 2023	1.010	1.050	1.000	1.030	544,152	+0.01(+0.98%)
Mar 23, 2023	1.020	1.050	1.010	1.020	841,272	+0.01(+0.99%)
Mar 22, 2023	1.060	1.070	0.9900	1.010	662,119	-0.06(-5.61%)
Mar 21, 2023	1.020	1.095	1.000	1.070	18,857,720	+0.07(+7.00%)
Mar 20, 2023	0.9800	1.040	0.9800	1.000	666,012	+0.01(+1.00%)
Mar 17, 2023	1.050	1.050	0.9901	0.9901	1,149,851	-0.09(-8.32%)
Mar 16, 2023	1.020	1.109	1.020	1.080	1,175,801	+0.02(+1.89%)
Mar 15, 2023	1.140	1.240	1.050	1.060	5,804,817	-0.07(-6.19%)
Mar 14, 2023	0.9200	1.190	0.9200	1.130	4,046,343	+0.21(+22.84%)
Mar 13, 2023	0.9600	0.9765	0.8750	0.9199	2,164,724	-0.07(-7.01%)
Mar 10, 2023	1.010	1.050	0.9800	0.9892	2,526,703	-0.04(-3.96%)
Mar 09, 2023	1.020	1.050	1.020	1.030	718,906	-0.02(-1.90%)
Mar 08, 2023	1.060	1.070	1.020	1.050	605,115	+0.01(+0.96%)
Mar 07, 2023	1.110	1.110	1.030	1.040	2,269,027	-0.06(-5.45%)
Mar 06, 2023	1.150	1.189	1.100	1.100	1,163,023	-0.04(-3.51%)
Mar 03, 2023	1.040	1.160	1.040	1.140	1,581,369	+0.08(+7.55%)
Mar 02, 2023	1.040	1.115	1.020	1.060	668,398	-0.04(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.