Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 2.630 | 2.830 | 2.540 | 2.660 | 15,462,779 | +0.19(+7.69%) |
Jul 28, 2023 | 2.450 | 2.589 | 2.195 | 2.470 | 17,902,176 | +0.16(+6.93%) |
Jul 27, 2023 | 2.310 | 2.590 | 2.250 | 2.310 | 20,297,120 | +0.15(+6.94%) |
Jul 26, 2023 | 2.290 | 2.320 | 2.070 | 2.160 | 10,751,900 | -0.04(-1.82%) |
Jul 25, 2023 | 1.950 | 2.430 | 1.910 | 2.200 | 14,380,729 | +0.28(+14.58%) |
Jul 24, 2023 | 2.110 | 2.140 | 1.850 | 1.920 | 9,809,403 | -0.19(-9.00%) |
Jul 21, 2023 | 2.350 | 2.385 | 2.010 | 2.110 | 11,663,067 | -0.17(-7.46%) |
Jul 20, 2023 | 2.160 | 2.390 | 2.060 | 2.280 | 17,422,504 | +0.10(+4.59%) |
Jul 19, 2023 | 2.090 | 2.235 | 1.985 | 2.180 | 14,514,560 | +0.18(+9.00%) |
Jul 18, 2023 | 1.830 | 2.090 | 1.771 | 2.000 | 16,387,458 | +0.26(+14.94%) |
Jul 17, 2023 | 1.720 | 1.840 | 1.670 | 1.740 | 7,364,059 | +0.08(+4.82%) |
Jul 14, 2023 | 1.900 | 1.900 | 1.640 | 1.660 | 9,709,175 | -0.19(-10.27%) |
Jul 13, 2023 | 1.650 | 1.870 | 1.650 | 1.850 | 9,883,715 | +0.22(+13.50%) |
Jul 12, 2023 | 1.700 | 1.700 | 1.590 | 1.630 | 5,829,374 | +0.04(+2.52%) |
Jul 11, 2023 | 1.730 | 1.730 | 1.570 | 1.590 | 7,259,010 | -0.06(-3.64%) |
Jul 10, 2023 | 1.510 | 1.690 | 1.480 | 1.650 | 6,591,288 | +0.13(+8.55%) |
Jul 07, 2023 | 1.400 | 1.570 | 1.390 | 1.520 | 2,136,377 | +0.11(+7.80%) |
Jul 06, 2023 | 1.470 | 1.470 | 1.340 | 1.410 | 2,478,225 | -0.10(-6.62%) |
Jul 05, 2023 | 1.540 | 1.540 | 1.470 | 1.510 | 2,599,907 | +0.01(+0.67%) |
Jul 03, 2023 | 1.450 | 1.570 | 1.410 | 1.500 | 2,487,402 | +0.10(+7.14%) |
Jun 30, 2023 | 1.480 | 1.490 | 1.400 | 1.400 | 3,017,543 | -0.05(-3.45%) |
Jun 29, 2023 | 1.420 | 1.460 | 1.370 | 1.450 | 2,512,186 | +0.02(+1.40%) |
Jun 28, 2023 | 1.450 | 1.540 | 1.360 | 1.430 | 5,639,508 | -0.02(-1.38%) |
Jun 27, 2023 | 1.350 | 1.460 | 1.222 | 1.450 | 8,244,152 | +0.21(+16.94%) |
Jun 26, 2023 | 1.190 | 1.375 | 1.180 | 1.240 | 9,433,196 | +0.07(+5.98%) |
Jun 23, 2023 | 1.180 | 1.195 | 1.160 | 1.170 | 1,396,719 | -0.02(-1.68%) |
Jun 22, 2023 | 1.200 | 1.210 | 1.160 | 1.190 | 2,393,673 | -0.01(-0.83%) |
Jun 21, 2023 | 1.210 | 1.210 | 1.155 | 1.200 | 2,315,858 | -0.01(-0.83%) |
Jun 20, 2023 | 1.180 | 1.220 | 1.175 | 1.210 | 2,493,955 | +0.05(+4.31%) |
Jun 16, 2023 | 1.190 | 1.210 | 1.110 | 1.160 | 3,072,340 | -0.01(-0.85%) |
Jun 15, 2023 | 1.200 | 1.230 | 1.160 | 1.170 | 4,276,853 | -0.03(-2.50%) |
Jun 14, 2023 | 1.230 | 1.240 | 1.150 | 1.200 | 2,738,980 | -0.03(-2.44%) |
Jun 13, 2023 | 1.250 | 1.250 | 1.210 | 1.230 | 3,268,944 | +0.01(+0.82%) |
Jun 12, 2023 | 1.230 | 1.265 | 1.200 | 1.220 | 7,573,629 | -0.01(-0.81%) |
Jun 09, 2023 | 1.220 | 1.230 | 1.175 | 1.230 | 3,199,860 | +0.02(+1.65%) |
Jun 08, 2023 | 1.200 | 1.240 | 1.130 | 1.210 | 2,419,005 | +0.01(+0.83%) |
Jun 07, 2023 | 1.250 | 1.250 | 1.170 | 1.200 | 2,610,080 | -0.04(-3.23%) |
Jun 06, 2023 | 1.240 | 1.260 | 1.180 | 1.240 | 3,668,036 | +0.00(+0.00%) |
Jun 05, 2023 | 1.180 | 1.280 | 1.130 | 1.240 | 4,201,057 | +0.06(+5.08%) |
Jun 02, 2023 | 1.150 | 1.180 | 1.060 | 1.180 | 2,448,784 | +0.05(+4.42%) |
Jun 01, 2023 | 1.090 | 1.145 | 1.040 | 1.130 | 2,288,938 | +0.05(+4.63%) |
May 31, 2023 | 1.100 | 1.100 | 1.010 | 1.080 | 2,421,445 | -0.03(-2.70%) |
May 30, 2023 | 1.170 | 1.200 | 1.030 | 1.110 | 4,159,566 | -0.02(-1.77%) |
May 26, 2023 | 1.050 | 1.170 | 1.030 | 1.130 | 3,242,092 | +0.08(+7.62%) |
May 25, 2023 | 1.180 | 1.180 | 1.020 | 1.050 | 2,555,162 | -0.04(-3.67%) |
May 24, 2023 | 1.050 | 1.150 | 1.000 | 1.090 | 2,846,198 | +0.03(+2.83%) |
May 23, 2023 | 1.150 | 1.260 | 1.030 | 1.060 | 9,582,440 | -0.06(-5.36%) |
May 22, 2023 | 0.8900 | 1.150 | 0.8800 | 1.120 | 9,054,318 | +0.23(+26.21%) |
May 19, 2023 | 0.8727 | 0.8999 | 0.8600 | 0.8874 | 747,392 | -0.01(-1.40%) |
May 18, 2023 | 0.8600 | 0.9000 | 0.8201 | 0.9000 | 956,361 | +0.04(+4.29%) |
May 17, 2023 | 0.8300 | 0.8634 | 0.8000 | 0.8630 | 945,157 | +0.04(+4.85%) |
May 16, 2023 | 0.9500 | 0.9600 | 0.8119 | 0.8231 | 2,960,118 | -0.11(-11.49%) |
May 15, 2023 | 0.9000 | 0.9650 | 0.8649 | 0.9300 | 1,516,985 | +0.06(+6.53%) |
May 12, 2023 | 0.9222 | 0.9222 | 0.8640 | 0.8730 | 1,308,210 | -0.03(-3.33%) |
May 11, 2023 | 0.8900 | 0.9434 | 0.8889 | 0.9031 | 705,519 | -0.01(-0.76%) |
May 10, 2023 | 0.8210 | 0.9424 | 0.8180 | 0.9100 | 4,682,297 | +0.10(+12.01%) |
May 09, 2023 | 0.8300 | 0.8300 | 0.8000 | 0.8124 | 3,207,777 | -0.01(-1.75%) |
May 08, 2023 | 0.8299 | 0.8600 | 0.8100 | 0.8269 | 1,222,158 | -0.04(-4.40%) |
May 05, 2023 | 0.8000 | 0.8700 | 0.7848 | 0.8650 | 983,848 | +0.07(+8.83%) |
May 04, 2023 | 0.8000 | 0.8299 | 0.7800 | 0.7948 | 1,231,146 | -0.02(-1.88%) |
May 03, 2023 | 0.8050 | 0.8600 | 0.7900 | 0.8100 | 843,372 | +0.00(+0.00%) |
May 02, 2023 | 0.8500 | 0.8592 | 0.7888 | 0.8100 | 981,054 | -0.02(-2.88%) |