Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	2.320	2.330	2.210	2.270	6,844,959	-0.06(-2.58%)
Aug 30, 2023	2.190	2.345	2.153	2.330	7,161,516	+0.18(+8.37%)
Aug 29, 2023	2.000	2.185	1.960	2.150	5,413,724	+0.16(+8.04%)
Aug 28, 2023	2.020	2.040	1.960	1.990	3,208,117	+0.04(+2.05%)
Aug 25, 2023	1.820	1.990	1.820	1.950	4,344,055	+0.11(+5.98%)
Aug 24, 2023	2.020	2.070	1.830	1.840	4,752,261	-0.15(-7.54%)
Aug 23, 2023	1.990	2.040	1.970	1.990	5,558,884	-0.02(-1.00%)
Aug 22, 2023	1.950	2.055	1.930	2.010	4,411,513	+0.09(+4.69%)
Aug 21, 2023	2.000	2.050	1.880	1.920	4,684,858	-0.04(-2.04%)
Aug 18, 2023	1.910	2.030	1.810	1.960	9,649,868	-0.03(-1.51%)
Aug 17, 2023	2.130	2.180	1.940	1.990	10,041,445	-0.14(-6.57%)
Aug 16, 2023	2.150	2.390	2.110	2.130	7,858,354	-0.07(-3.18%)
Aug 15, 2023	2.370	2.430	2.050	2.200	12,902,794	-0.20(-8.33%)
Aug 14, 2023	2.600	2.625	2.380	2.400	10,613,754	-0.25(-9.43%)
Aug 11, 2023	2.570	2.820	2.430	2.650	27,794,996	+0.34(+14.72%)
Aug 10, 2023	2.400	2.430	2.290	2.310	10,495,181	-0.12(-4.94%)
Aug 09, 2023	2.500	2.535	2.220	2.430	12,653,734	-0.10(-3.95%)
Aug 08, 2023	2.440	2.580	2.370	2.530	8,597,400	+0.01(+0.40%)
Aug 07, 2023	2.350	2.675	2.280	2.520	13,219,201	+0.15(+6.33%)
Aug 04, 2023	2.530	2.615	2.340	2.370	10,222,780	-0.12(-4.82%)
Aug 03, 2023	2.350	2.660	2.350	2.490	8,294,139	+0.03(+1.22%)
Aug 02, 2023	2.520	2.560	2.350	2.460	12,317,974	-0.15(-5.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.