Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	1.280	1.305	1.220	1.270	14,874,333	+0.00(+0.00%)
Nov 29, 2023	1.300	1.360	1.260	1.270	9,160,281	-0.02(-1.55%)
Nov 28, 2023	1.290	1.320	1.250	1.290	6,384,988	+0.02(+1.57%)
Nov 27, 2023	1.370	1.370	1.240	1.270	10,290,856	-0.10(-7.30%)
Nov 24, 2023	1.420	1.460	1.340	1.370	3,571,510	-0.04(-2.84%)
Nov 22, 2023	1.400	1.455	1.350	1.410	7,462,703	+0.08(+6.02%)
Nov 21, 2023	1.350	1.360	1.300	1.330	3,450,870	+0.00(+0.00%)
Nov 20, 2023	1.400	1.405	1.320	1.330	3,846,823	-0.06(-4.32%)
Nov 17, 2023	1.340	1.400	1.280	1.390	3,148,838	+0.09(+6.92%)
Nov 16, 2023	1.460	1.490	1.280	1.300	8,759,543	-0.19(-12.75%)
Nov 15, 2023	1.470	1.550	1.465	1.490	13,291,775	+0.02(+1.36%)
Nov 14, 2023	1.300	1.500	1.300	1.470	11,702,515	+0.24(+19.51%)
Nov 13, 2023	1.200	1.230	1.170	1.230	3,348,417	-0.01(-0.81%)
Nov 10, 2023	1.250	1.260	1.180	1.240	5,535,001	-0.03(-2.36%)
Nov 09, 2023	1.350	1.357	1.245	1.270	6,541,351	-0.06(-4.51%)
Nov 08, 2023	1.300	1.340	1.280	1.330	3,483,219	-0.02(-1.48%)
Nov 07, 2023	1.360	1.380	1.301	1.350	4,603,100	-0.04(-2.88%)
Nov 06, 2023	1.420	1.440	1.330	1.390	3,817,459	-0.02(-1.42%)
Nov 03, 2023	1.460	1.540	1.354	1.410	10,463,365	-0.05(-3.42%)
Nov 02, 2023	1.390	1.460	1.250	1.460	21,147,994	+0.17(+13.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.