Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	12.00	12.48	11.88	12.24	80,426	+0.00(+0.00%)
Mar 30, 2023	12.12	12.36	11.79	12.24	101,444	+0.12(+0.99%)
Mar 29, 2023	12.24	12.24	11.88	12.12	64,161	+0.12(+1.00%)
Mar 28, 2023	12.24	12.36	11.76	12.00	43,946	+0.24(+2.03%)
Mar 27, 2023	12.24	12.72	11.76	11.76	60,647	-0.60(-4.84%)
Mar 24, 2023	12.12	12.60	12.00	12.36	45,346	+0.12(+0.98%)
Mar 23, 2023	12.24	12.60	12.12	12.24	70,106	+0.12(+0.99%)
Mar 22, 2023	12.72	12.84	11.88	12.12	55,176	-0.72(-5.61%)
Mar 21, 2023	12.24	13.14	12.00	12.84	1,571,476	+0.84(+7.00%)
Mar 20, 2023	11.76	12.48	11.76	12.00	55,501	+0.12(+1.00%)
Mar 17, 2023	12.60	12.60	11.88	11.88	95,820	-1.08(-8.32%)
Mar 16, 2023	12.24	13.30	12.24	12.96	97,983	+0.24(+1.89%)
Mar 15, 2023	13.68	14.88	12.60	12.72	483,734	-0.84(-6.19%)
Mar 14, 2023	11.04	14.28	11.04	13.56	337,195	+2.52(+22.84%)
Mar 13, 2023	11.52	11.72	10.50	11.04	180,393	-0.83(-7.01%)
Mar 10, 2023	12.12	12.60	11.76	11.87	210,558	-0.49(-3.96%)
Mar 09, 2023	12.24	12.60	12.24	12.36	59,908	-0.24(-1.90%)
Mar 08, 2023	12.72	12.84	12.24	12.60	50,426	+0.12(+0.96%)
Mar 07, 2023	13.32	13.32	12.36	12.48	189,085	-0.72(-5.45%)
Mar 06, 2023	13.80	14.27	13.20	13.20	96,918	-0.48(-3.51%)
Mar 03, 2023	12.48	13.92	12.48	13.68	131,780	+0.96(+7.55%)
Mar 02, 2023	12.48	13.38	12.24	12.72	55,699	-0.48(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.