Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.8655	0.8800	0.8300	0.8666	673,980	+0.01(+0.77%)
Apr 27, 2023	0.8900	0.8927	0.8450	0.8600	736,824	-0.04(-4.44%)
Apr 26, 2023	0.8700	0.9448	0.8301	0.9000	1,080,593	+0.07(+8.43%)
Apr 25, 2023	0.8300	0.8760	0.7801	0.8300	1,034,707	-0.01(-0.62%)
Apr 24, 2023	0.9000	0.9266	0.8041	0.8352	6,154,095	-0.06(-6.26%)
Apr 21, 2023	0.9305	0.9499	0.8900	0.8910	531,913	-0.05(-4.87%)
Apr 20, 2023	0.9150	0.9800	0.9150	0.9366	1,574,128	+0.02(+2.32%)
Apr 19, 2023	0.9200	0.9298	0.8800	0.9154	695,397	+0.00(+0.32%)
Apr 18, 2023	0.9200	0.9393	0.9000	0.9125	676,045	-0.00(-0.48%)
Apr 17, 2023	0.9441	0.9600	0.8806	0.9169	1,877,913	-0.06(-5.67%)
Apr 14, 2023	0.9800	0.9999	0.9600	0.9720	583,728	-0.01(-0.94%)
Apr 13, 2023	0.9980	1.000	0.9700	0.9812	890,224	+0.00(+0.10%)
Apr 12, 2023	1.010	1.010	0.9800	0.9802	776,903	-0.01(-0.99%)
Apr 11, 2023	1.020	1.020	0.9900	0.9900	803,827	-0.03(-2.94%)
Apr 10, 2023	1.000	1.030	0.9890	1.020	900,673	-0.01(-0.97%)
Apr 06, 2023	1.020	1.040	0.9632	1.030	974,041	+0.05(+5.10%)
Apr 05, 2023	1.020	1.050	0.9720	0.9800	1,112,384	-0.03(-2.97%)
Apr 04, 2023	1.010	1.080	1.010	1.010	1,603,400	+0.01(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.