Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 1.260 | 1.320 | 1.180 | 1.270 | 5,837,438 | +0.04(+3.67%) |
Oct 30, 2023 | 1.170 | 1.270 | 1.140 | 1.225 | 3,853,712 | +0.10(+9.37%) |
Oct 27, 2023 | 1.300 | 1.328 | 1.110 | 1.120 | 9,649,481 | -0.15(-11.81%) |
Oct 26, 2023 | 1.220 | 1.310 | 1.140 | 1.270 | 13,921,839 | +0.05(+4.10%) |
Oct 25, 2023 | 1.300 | 1.400 | 1.200 | 1.220 | 12,820,774 | +0.02(+1.67%) |
Oct 24, 2023 | 1.100 | 1.240 | 1.100 | 1.200 | 7,048,233 | +0.12(+11.11%) |
Oct 23, 2023 | 1.160 | 1.190 | 1.070 | 1.080 | 6,909,566 | -0.09(-7.69%) |
Oct 20, 2023 | 1.220 | 1.250 | 1.160 | 1.170 | 3,631,237 | -0.07(-5.65%) |
Oct 19, 2023 | 1.240 | 1.295 | 1.170 | 1.240 | 6,381,921 | +0.01(+0.81%) |
Oct 18, 2023 | 1.300 | 1.300 | 1.210 | 1.230 | 5,157,759 | -0.08(-6.11%) |
Oct 17, 2023 | 1.280 | 1.330 | 1.255 | 1.310 | 2,754,988 | +0.02(+1.55%) |
Oct 16, 2023 | 1.270 | 1.310 | 1.245 | 1.290 | 3,142,862 | -0.01(-0.77%) |
Oct 13, 2023 | 1.320 | 1.360 | 1.270 | 1.300 | 4,105,091 | -0.04(-2.99%) |
Oct 12, 2023 | 1.410 | 1.420 | 1.310 | 1.340 | 4,050,399 | -0.07(-4.96%) |
Oct 11, 2023 | 1.460 | 1.490 | 1.395 | 1.410 | 4,426,119 | -0.03(-1.74%) |
Oct 10, 2023 | 1.420 | 1.540 | 1.410 | 1.435 | 2,825,637 | +0.04(+2.50%) |
Oct 09, 2023 | 1.430 | 1.510 | 1.390 | 1.400 | 5,052,140 | -0.17(-10.83%) |
Oct 06, 2023 | 1.460 | 1.580 | 1.460 | 1.570 | 3,748,427 | +0.08(+5.37%) |
Oct 05, 2023 | 1.500 | 1.520 | 1.430 | 1.490 | 2,562,361 | -0.03(-1.97%) |
Oct 04, 2023 | 1.370 | 1.530 | 1.370 | 1.520 | 4,299,151 | +0.11(+7.80%) |
Oct 03, 2023 | 1.510 | 1.510 | 1.385 | 1.410 | 4,724,561 | -0.11(-7.24%) |
Oct 02, 2023 | 1.580 | 1.590 | 1.500 | 1.520 | 3,886,366 | -0.06(-3.80%) |
Sep 29, 2023 | 1.610 | 1.620 | 1.530 | 1.580 | 4,807,499 | +0.00(+0.00%) |
Sep 28, 2023 | 1.640 | 1.640 | 1.520 | 1.580 | 7,205,505 | -0.03(-1.86%) |
Sep 27, 2023 | 1.590 | 1.650 | 1.530 | 1.610 | 6,908,109 | +0.07(+4.55%) |
Sep 26, 2023 | 1.570 | 1.620 | 1.515 | 1.540 | 4,625,927 | -0.06(-3.75%) |
Sep 25, 2023 | 1.600 | 1.620 | 1.590 | 1.600 | 3,481,049 | -0.03(-1.84%) |
Sep 22, 2023 | 1.620 | 1.700 | 1.610 | 1.630 | 4,019,841 | -0.01(-0.61%) |
Sep 21, 2023 | 1.680 | 1.690 | 1.610 | 1.640 | 6,271,363 | -0.08(-4.65%) |
Sep 20, 2023 | 1.710 | 1.820 | 1.672 | 1.720 | 7,647,969 | +0.00(+0.00%) |
Sep 19, 2023 | 1.850 | 1.860 | 1.700 | 1.720 | 8,134,694 | -0.12(-6.52%) |
Sep 18, 2023 | 1.920 | 2.010 | 1.822 | 1.840 | 5,018,806 | -0.08(-4.17%) |
Sep 15, 2023 | 1.880 | 2.010 | 1.860 | 1.920 | 5,388,751 | +0.03(+1.59%) |
Sep 14, 2023 | 1.910 | 1.950 | 1.830 | 1.890 | 9,481,575 | -0.01(-0.53%) |
Sep 13, 2023 | 1.930 | 1.970 | 1.870 | 1.900 | 7,601,032 | -0.04(-2.06%) |
Sep 12, 2023 | 2.170 | 2.180 | 1.920 | 1.940 | 9,430,663 | -0.23(-10.60%) |
Sep 11, 2023 | 2.250 | 2.270 | 2.155 | 2.170 | 4,259,357 | -0.08(-3.56%) |
Sep 08, 2023 | 2.170 | 2.270 | 2.150 | 2.250 | 5,078,684 | +0.12(+5.63%) |
Sep 07, 2023 | 2.200 | 2.220 | 2.100 | 2.130 | 5,462,489 | -0.13(-5.75%) |
Sep 06, 2023 | 2.320 | 2.320 | 2.160 | 2.260 | 6,567,288 | -0.10(-4.24%) |
Sep 05, 2023 | 2.300 | 2.480 | 2.270 | 2.360 | 3,892,325 | -0.04(-1.67%) |
Sep 01, 2023 | 2.320 | 2.470 | 2.300 | 2.400 | 5,862,128 | +0.13(+5.73%) |
Aug 31, 2023 | 2.320 | 2.330 | 2.210 | 2.270 | 6,844,959 | -0.06(-2.58%) |
Aug 30, 2023 | 2.190 | 2.345 | 2.153 | 2.330 | 7,161,516 | +0.18(+8.37%) |
Aug 29, 2023 | 2.000 | 2.185 | 1.960 | 2.150 | 5,413,724 | +0.16(+8.04%) |
Aug 28, 2023 | 2.020 | 2.040 | 1.960 | 1.990 | 3,208,117 | +0.04(+2.05%) |
Aug 25, 2023 | 1.820 | 1.990 | 1.820 | 1.950 | 4,344,055 | +0.11(+5.98%) |
Aug 24, 2023 | 2.020 | 2.070 | 1.830 | 1.840 | 4,752,261 | -0.15(-7.54%) |
Aug 23, 2023 | 1.990 | 2.040 | 1.970 | 1.990 | 5,558,884 | -0.02(-1.00%) |
Aug 22, 2023 | 1.950 | 2.055 | 1.930 | 2.010 | 4,411,513 | +0.09(+4.69%) |
Aug 21, 2023 | 2.000 | 2.050 | 1.880 | 1.920 | 4,684,858 | -0.04(-2.04%) |
Aug 18, 2023 | 1.910 | 2.030 | 1.810 | 1.960 | 9,649,868 | -0.03(-1.51%) |
Aug 17, 2023 | 2.130 | 2.180 | 1.940 | 1.990 | 10,041,445 | -0.14(-6.57%) |
Aug 16, 2023 | 2.150 | 2.390 | 2.110 | 2.130 | 7,858,354 | -0.07(-3.18%) |
Aug 15, 2023 | 2.370 | 2.430 | 2.050 | 2.200 | 12,902,794 | -0.20(-8.33%) |
Aug 14, 2023 | 2.600 | 2.625 | 2.380 | 2.400 | 10,613,754 | -0.25(-9.43%) |
Aug 11, 2023 | 2.570 | 2.820 | 2.430 | 2.650 | 27,794,996 | +0.34(+14.72%) |
Aug 10, 2023 | 2.400 | 2.430 | 2.290 | 2.310 | 10,495,181 | -0.12(-4.94%) |
Aug 09, 2023 | 2.500 | 2.535 | 2.220 | 2.430 | 12,653,734 | -0.10(-3.95%) |
Aug 08, 2023 | 2.440 | 2.580 | 2.370 | 2.530 | 8,597,400 | +0.01(+0.40%) |
Aug 07, 2023 | 2.350 | 2.675 | 2.280 | 2.520 | 13,219,201 | +0.15(+6.33%) |
Aug 04, 2023 | 2.530 | 2.615 | 2.340 | 2.370 | 10,222,780 | -0.12(-4.82%) |
Aug 03, 2023 | 2.350 | 2.660 | 2.350 | 2.490 | 8,294,139 | +0.03(+1.22%) |
Aug 02, 2023 | 2.520 | 2.560 | 2.350 | 2.460 | 12,317,974 | -0.15(-5.75%) |