Date	Open	High	Low	Close	Volume	Change (%)
Jun 23, 2025	0.2398	0.2448	0.2243	0.2302	608,402	-0.01(-2.62%)
Jun 20, 2025	0.2344	0.2534	0.2344	0.2364	612,079	-0.01(-5.85%)
Jun 18, 2025	0.2554	0.2680	0.2450	0.2511	9,248,123	-0.02(-6.55%)
Jun 17, 2025	0.2700	0.2790	0.2613	0.2687	303,158	+0.01(+2.48%)
Jun 16, 2025	0.2754	0.2754	0.2553	0.2622	403,956	-0.01(-4.79%)
Jun 13, 2025	0.2695	0.2816	0.2670	0.2754	847,077	-0.03(-9.70%)
Jun 12, 2025	0.2868	0.3050	0.2725	0.3050	1,939,063	+0.01(+3.64%)
Jun 11, 2025	0.3017	0.3151	0.2873	0.2943	710,248	-0.00(-1.18%)
Jun 10, 2025	0.2900	0.3180	0.2770	0.2978	857,468	+0.01(+3.84%)
Jun 09, 2025	0.2870	0.2944	0.2681	0.2868	708,730	+0.00(+0.91%)
Jun 06, 2025	0.2793	0.2890	0.2698	0.2842	351,842	+0.00(+1.00%)
Jun 05, 2025	0.2835	0.2995	0.2779	0.2814	1,193,432	-0.02(-7.13%)
Jun 04, 2025	0.2850	0.3156	0.2721	0.3030	1,370,412	+0.02(+7.22%)
Jun 03, 2025	0.2694	0.2950	0.2603	0.2826	1,511,650	+0.02(+7.58%)
Jun 02, 2025	0.2668	0.2870	0.2600	0.2627	882,882	-0.02(-6.18%)
May 30, 2025	0.3200	0.3244	0.2770	0.2800	2,877,064	-0.06(-16.84%)
May 29, 2025	0.4000	0.4351	0.3274	0.3367	7,672,997	-0.06(-15.83%)
May 28, 2025	0.2800	0.4999	0.2701	0.4000	45,026,032	+0.13(+46.84%)
May 27, 2025	0.2550	0.2790	0.2458	0.2724	1,237,930	+0.01(+4.01%)
May 23, 2025	0.2500	0.2752	0.2367	0.2619	1,577,782	-0.01(-4.87%)
May 22, 2025	0.2660	0.2960	0.2650	0.2753	1,343,920	-0.01(-2.72%)
May 21, 2025	0.2840	0.3099	0.2610	0.2830	4,624,355	-0.01(-3.12%)
May 20, 2025	0.2704	0.3200	0.2314	0.2921	76,737,672	+0.07(+29.76%)
May 19, 2025	0.2096	0.2357	0.2000	0.2251	18,456,674	+0.01(+6.33%)
May 16, 2025	0.2076	0.2948	0.1849	0.2117	9,692,375	+0.01(+2.97%)
May 15, 2025	0.2400	0.2400	0.2050	0.2056	955,963	-0.02(-8.62%)
May 14, 2025	0.2100	0.2420	0.1930	0.2250	1,494,498	+0.01(+4.65%)
May 13, 2025	0.2070	0.2185	0.1850	0.2150	1,353,882	+0.01(+7.50%)
May 12, 2025	0.2000	0.2089	0.1901	0.2000	787,345	-0.01(-2.91%)
May 09, 2025	0.1955	0.2149	0.1950	0.2060	772,355	+0.00(+2.23%)
May 08, 2025	0.1970	0.2100	0.1851	0.2015	976,212	-0.01(-5.31%)
May 07, 2025	0.2100	0.2179	0.1838	0.2128	2,121,269	+0.00(+0.90%)
May 06, 2025	0.2499	0.2540	0.1639	0.2109	6,440,133	-0.17(-44.50%)
May 05, 2025	0.4400	0.4400	0.3601	0.3800	321,734	-0.07(-15.27%)
May 02, 2025	0.4300	0.4611	0.4104	0.4485	227,930	-0.03(-5.58%)
May 01, 2025	0.4600	0.4799	0.4402	0.4750	167,046	+0.01(+1.06%)
Apr 30, 2025	0.4450	0.4700	0.4354	0.4700	60,601	+0.02(+4.68%)
Apr 29, 2025	0.4657	0.4800	0.4186	0.4490	324,724	-0.02(-4.43%)
Apr 28, 2025	0.5190	0.5190	0.4617	0.4698	129,441	-0.03(-5.85%)
Apr 25, 2025	0.5100	0.5100	0.4810	0.4990	95,537	-0.01(-2.54%)
Apr 24, 2025	0.4947	0.5298	0.4800	0.5120	146,774	+0.02(+3.50%)
Apr 23, 2025	0.5163	0.5353	0.4800	0.4947	188,372	-0.02(-3.00%)
Apr 22, 2025	0.4937	0.5200	0.4602	0.5100	275,417	+0.01(+2.70%)
Apr 21, 2025	0.5000	0.5480	0.4610	0.4966	338,263	-0.02(-3.57%)
Apr 17, 2025	0.4880	0.5814	0.4880	0.5150	472,656	+0.05(+9.67%)
Apr 16, 2025	0.5000	0.5300	0.4615	0.4696	243,973	-0.03(-5.85%)
Apr 15, 2025	0.4906	0.5400	0.4752	0.4988	161,187	-0.00(-0.24%)
Apr 14, 2025	0.5300	0.5300	0.4643	0.5000	309,965	-0.04(-7.42%)
Apr 11, 2025	0.5450	0.5579	0.5298	0.5401	272,915	-0.02(-3.57%)
Apr 10, 2025	0.6100	0.6100	0.5300	0.5601	244,757	-0.07(-10.48%)
Apr 09, 2025	0.5751	0.6800	0.5600	0.6257	540,784	+0.04(+7.42%)
Apr 08, 2025	0.7000	0.7299	0.5160	0.5825	751,849	-0.12(-16.79%)
Apr 07, 2025	0.5900	0.7700	0.5600	0.7000	1,910,830	+0.02(+3.44%)
Apr 04, 2025	0.6900	0.7793	0.6020	0.6767	2,612,797	-0.02(-3.48%)
Apr 03, 2025	0.7800	0.8609	0.6706	0.7011	3,472,749	-0.19(-21.22%)
Apr 02, 2025	0.9042	1.040	0.8300	0.8900	29,357,604	-0.20(-18.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.