Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2025	14.04	14.11	13.00	13.44	318,887	-0.89(-6.21%)
Dec 12, 2025	12.08	14.87	12.08	14.33	1,138,037	+2.32(+19.32%)
Dec 11, 2025	13.85	13.85	11.75	12.01	863,299	-2.10(-14.88%)
Dec 10, 2025	17.37	17.52	12.48	14.11	1,431,907	-4.18(-22.85%)
Dec 09, 2025	16.34	19.00	15.67	18.29	283,870	+17.73(+3183.07%)
Dec 08, 2025	0.5800	0.5945	0.5550	0.5571	4,051,878	-0.04(-7.15%)
Dec 05, 2025	0.6251	0.6427	0.6000	0.6000	1,939,836	-0.03(-5.17%)
Dec 04, 2025	0.5736	0.6500	0.5736	0.6327	4,313,546	+0.05(+9.03%)
Dec 03, 2025	0.5895	0.5900	0.5669	0.5803	1,774,261	-0.01(-2.50%)
Dec 02, 2025	0.5944	0.6118	0.5852	0.5952	1,782,794	-0.01(-0.87%)
Dec 01, 2025	0.5577	0.6339	0.5556	0.6004	5,541,507	+0.04(+7.91%)
Nov 28, 2025	0.5700	0.5768	0.5516	0.5564	2,881,298	-0.01(-2.39%)
Nov 26, 2025	0.5800	0.5842	0.5510	0.5700	4,029,501	-0.00(-0.85%)
Nov 25, 2025	0.5636	0.5749	0.5445	0.5749	4,099,273	+0.00(+0.86%)
Nov 24, 2025	0.6100	0.6250	0.5700	0.5700	4,285,659	-0.04(-6.50%)
Nov 21, 2025	0.5466	0.6198	0.5436	0.6096	6,337,792	+0.07(+12.14%)
Nov 20, 2025	0.5520	0.5850	0.5400	0.5436	6,340,426	-0.00(-0.62%)
Nov 19, 2025	0.5700	0.5768	0.5400	0.5470	5,759,318	-0.02(-3.78%)
Nov 18, 2025	0.5415	0.5788	0.5109	0.5685	7,662,836	+0.02(+4.18%)
Nov 17, 2025	0.5500	0.5500	0.5030	0.5457	18,847,380	+0.02(+4.14%)
Nov 14, 2025	0.6111	0.6199	0.5222	0.5240	23,296,544	-0.10(-16.35%)
Nov 13, 2025	0.6750	0.6944	0.6150	0.6264	11,430,374	-0.05(-7.05%)
Nov 12, 2025	0.7400	0.7497	0.6300	0.6739	25,439,952	-0.12(-15.36%)
Nov 11, 2025	0.7800	0.8100	0.7766	0.7962	3,379,415	+0.03(+3.89%)
Nov 10, 2025	0.7659	0.8134	0.7596	0.7664	3,302,687	+0.01(+1.62%)
Nov 07, 2025	0.7550	0.7600	0.7211	0.7542	3,774,381	-0.01(-1.02%)
Nov 06, 2025	0.8000	0.8051	0.7501	0.7620	4,075,189	-0.04(-4.79%)
Nov 05, 2025	0.7424	0.8148	0.7412	0.8003	8,728,066	+0.09(+12.12%)
Nov 04, 2025	0.7900	0.7900	0.6958	0.7138	15,472,057	-0.09(-11.68%)
Nov 03, 2025	0.8343	0.8343	0.7500	0.8082	7,934,872	-0.04(-4.34%)
Oct 31, 2025	0.8450	0.8501	0.8252	0.8449	2,406,937	-0.00(-0.31%)
Oct 30, 2025	0.8600	0.8650	0.8400	0.8475	2,112,132	-0.02(-2.59%)
Oct 29, 2025	0.8715	0.8800	0.8600	0.8700	2,311,064	-0.01(-0.68%)
Oct 28, 2025	0.8800	0.8812	0.8600	0.8760	2,425,011	-0.01(-0.60%)
Oct 27, 2025	0.8700	0.8950	0.8700	0.8813	3,038,384	+0.01(+1.23%)
Oct 24, 2025	0.8581	0.8735	0.8301	0.8706	4,175,704	+0.02(+2.52%)
Oct 23, 2025	0.8500	0.8696	0.8451	0.8492	4,885,473	+0.01(+1.60%)
Oct 22, 2025	0.8500	0.8605	0.8210	0.8358	3,383,010	-0.02(-1.79%)
Oct 21, 2025	0.8500	0.8583	0.8320	0.8510	2,688,383	+0.01(+0.59%)
Oct 20, 2025	0.8834	0.8914	0.8400	0.8460	5,079,627	-0.04(-4.34%)
Oct 17, 2025	0.9000	0.9065	0.8711	0.8844	2,932,231	-0.03(-3.10%)
Oct 16, 2025	0.9350	0.9700	0.9050	0.9127	4,242,171	+0.00(+0.42%)
Oct 15, 2025	0.8779	0.9141	0.8752	0.9089	2,352,591	+0.03(+3.95%)
Oct 14, 2025	0.8800	0.8899	0.8650	0.8744	2,485,405	-0.01(-1.16%)
Oct 13, 2025	0.8900	0.9050	0.8800	0.8847	2,461,129	+0.01(+1.05%)
Oct 10, 2025	0.9300	0.9300	0.8719	0.8755	4,110,053	-0.04(-4.10%)
Oct 09, 2025	0.9460	0.9460	0.9000	0.9129	3,455,573	-0.02(-1.67%)
Oct 08, 2025	0.9250	0.9344		0.9284	3,387,657	+0.02(+2.36%)
Oct 07, 2025	0.9597	0.9624	0.9060	0.9070	4,911,012	-0.05(-5.28%)
Oct 06, 2025	0.9701	0.9822	0.9531	0.9576	2,941,004	-0.00(-0.48%)
Oct 03, 2025	0.9500	0.9709	0.9402	0.9622	3,231,786	+0.01(+1.41%)
Oct 02, 2025	0.9375	0.9588	0.9368	0.9488	2,080,967	+0.02(+2.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.