Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.1000	0.1000	0.0930	0.0990	8,778,556	-0.00(-3.23%)
Apr 01, 2026	0.1015	0.1075	0.0980	0.1023	14,746,767	+0.00(+0.89%)
Mar 31, 2026	0.1000	0.1025	0.0932	0.1014	14,691,492	+0.00(+0.10%)
Mar 30, 2026	0.1131	0.1137	0.0922	0.1013	167,068,720	+0.01(+15.64%)
Mar 27, 2026	0.0931	0.0980	0.0845	0.0876	9,922,296	-0.01(-6.91%)
Mar 26, 2026	0.0944	0.1027	0.0904	0.0941	15,359,371	-0.01(-7.75%)
Mar 25, 2026	0.0948	0.1112	0.0875	0.1020	31,858,300	+0.01(+9.56%)
Mar 24, 2026	0.0900	0.0968	0.0880	0.0931	8,394,785	-0.01(-8.37%)
Mar 23, 2026	0.0855	0.1030	0.0803	0.1016	17,811,216	+0.02(+27.00%)
Mar 20, 2026	0.0899	0.0948	0.0800	0.0800	14,002,688	-0.01(-8.78%)
Mar 19, 2026	0.0850	0.0909	0.0805	0.0877	15,151,572	-0.01(-9.59%)
Mar 18, 2026	0.0990	0.1019	0.0946	0.0970	14,196,290	-0.00(-2.02%)
Mar 17, 2026	0.1010	0.1016	0.0962	0.0990	11,263,050	-0.00(-4.81%)
Mar 16, 2026	0.1021	0.1040	0.1001	0.1040	10,163,722	-0.00(-2.35%)
Mar 13, 2026	0.1065	0.1065	0.1009	0.1065	16,295,743	+0.00(+0.00%)
Mar 12, 2026	0.1090	0.1090	0.0996	0.1065	17,744,252	-0.00(-1.93%)
Mar 11, 2026	0.1070	0.1229	0.1053	0.1086	46,849,088	+0.00(+4.42%)
Mar 10, 2026	0.1054	0.1054	0.0958	0.1040	34,854,812	-0.00(-2.35%)
Mar 09, 2026	0.0983	0.1085	0.0952	0.1065	22,931,230	+0.00(+4.11%)
Mar 06, 2026	0.1011	0.1100	0.0980	0.1023	32,889,620	-0.01(-6.49%)
Mar 05, 2026	0.1214	0.1379	0.1011	0.1094	228,732,864	+0.01(+5.19%)
Mar 04, 2026	0.0967	0.1098	0.0894	0.1040	32,741,744	+0.01(+9.24%)
Mar 03, 2026	0.0900	0.0971	0.0880	0.0952	17,335,260	-0.00(-3.64%)
Mar 02, 2026	0.1108	0.1111	0.0988	0.0988	24,079,752	-0.03(-21.40%)
Feb 27, 2026	0.1344	0.1344	0.1025	0.1257	26,860,776	-0.01(-9.24%)
Feb 26, 2026	0.1366	0.1414	0.1333	0.1385	30,364,746	+0.01(+4.92%)
Feb 25, 2026	0.1562	0.1580	0.1300	0.1320	144,152,880	-0.01(-5.17%)
Feb 24, 2026	0.1397	0.1555	0.1354	0.1392	20,759,964	+0.00(+1.61%)
Feb 23, 2026	0.1494	0.1538	0.1348	0.1370	14,004,764	-0.01(-8.73%)
Feb 20, 2026	0.1517	0.1667	0.1500	0.1501	22,390,244	-0.01(-7.46%)
Feb 19, 2026	0.1602	0.1697	0.1600	0.1622	25,787,436	-0.02(-8.88%)
Feb 18, 2026	0.1615	0.2372	0.1593	0.1780	126,229,640	-0.01(-3.78%)
Feb 17, 2026	0.1738	0.1850	0.1580	0.1850	55,045,920	-0.02(-7.50%)
Feb 13, 2026	0.2807	0.2976	0.1911	0.2000	181,496,160	-0.03(-11.31%)
Feb 12, 2026	0.3891	0.4150	0.2212	0.2255	170,523,232	-0.38(-63.03%)
Feb 11, 2026	0.7151	0.9801	0.5251	0.6100	835,817,344	+0.08(+15.60%)
Feb 10, 2026	0.2834	0.6520	0.2459	0.5277	1,545,044,736	+0.40(+305.92%)
Feb 09, 2026	0.1400	0.1463	0.1251	0.1300	32,232,042	-0.01(-6.54%)
Feb 06, 2026	0.1460	0.1460	0.1333	0.1391	4,948,592	-0.01(-4.79%)
Feb 05, 2026	0.1589	0.1589	0.1429	0.1461	3,947,391	-0.01(-8.06%)
Feb 04, 2026	0.1466	0.1615	0.1400	0.1589	5,076,350	+0.01(+9.28%)
Feb 03, 2026	0.1830	0.1838	0.1442	0.1454	8,442,718	-0.03(-19.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.