Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 3.460 | 3.500 | 3.450 | 3.450 | 10,462 | -0.01(-0.29%) |
Jul 15, 2024 | 3.510 | 3.540 | 3.450 | 3.460 | 5,301 | -0.06(-1.56%) |
Jul 12, 2024 | 3.545 | 3.570 | 3.480 | 3.515 | 2,179 | +0.04(+1.01%) |
Jul 11, 2024 | 3.370 | 3.480 | 3.295 | 3.480 | 12,319 | +0.13(+3.88%) |
Jul 10, 2024 | 3.250 | 3.410 | 3.250 | 3.350 | 6,577 | +0.10(+3.08%) |
Jul 09, 2024 | 3.560 | 3.560 | 3.250 | 3.250 | 4,325 | -0.26(-7.48%) |
Jul 08, 2024 | 3.400 | 3.567 | 3.190 | 3.513 | 9,800 | -0.01(-0.21%) |
Jul 05, 2024 | 3.590 | 3.620 | 3.460 | 3.520 | 6,673 | -0.17(-4.63%) |
Jul 03, 2024 | 3.680 | 3.700 | 3.551 | 3.691 | 5,627 | +0.04(+0.98%) |
Jul 02, 2024 | 3.680 | 3.690 | 3.555 | 3.655 | 2,771 | -0.03(-0.68%) |
Jul 01, 2024 | 3.700 | 3.899 | 3.680 | 3.680 | 13,546 | -0.00(-0.07%) |
Jun 28, 2024 | 3.700 | 3.740 | 3.683 | 3.683 | 4,106 | +0.01(+0.35%) |
Jun 27, 2024 | 3.610 | 3.693 | 3.610 | 3.670 | 3,300 | +0.17(+4.86%) |
Jun 26, 2024 | 3.430 | 3.600 | 3.430 | 3.500 | 14,679 | +0.01(+0.29%) |
Jun 25, 2024 | 3.450 | 3.590 | 3.421 | 3.490 | 6,544 | -0.01(-0.29%) |
Jun 24, 2024 | 3.380 | 3.500 | 3.345 | 3.500 | 9,358 | +0.11(+3.24%) |
Jun 21, 2024 | 3.500 | 3.500 | 3.250 | 3.390 | 8,695 | -0.09(-2.59%) |
Jun 20, 2024 | 3.530 | 3.690 | 3.400 | 3.480 | 11,789 | +0.20(+6.17%) |
Jun 18, 2024 | 3.530 | 3.530 | 3.250 | 3.278 | 16,077 | -0.21(-6.08%) |
Jun 17, 2024 | 3.660 | 3.782 | 3.300 | 3.490 | 16,461 | -0.11(-3.06%) |
Jun 14, 2024 | 3.725 | 3.818 | 3.600 | 3.600 | 7,670 | -0.11(-2.96%) |
Jun 13, 2024 | 3.850 | 3.850 | 3.650 | 3.710 | 8,118 | -0.11(-2.94%) |
Jun 12, 2024 | 3.990 | 3.990 | 3.610 | 3.822 | 9,110 | -0.13(-3.24%) |
Jun 11, 2024 | 3.690 | 4.020 | 3.640 | 3.950 | 18,068 | +0.26(+7.05%) |
Jun 10, 2024 | 3.960 | 4.110 | 3.590 | 3.690 | 14,343 | -0.27(-6.82%) |
Jun 07, 2024 | 4.080 | 4.195 | 3.960 | 3.960 | 5,945 | -0.13(-3.30%) |
Jun 06, 2024 | 4.180 | 4.266 | 4.000 | 4.095 | 9,043 | -0.08(-2.03%) |
Jun 05, 2024 | 4.300 | 4.300 | 4.090 | 4.180 | 7,259 | -0.12(-2.79%) |
Jun 04, 2024 | 4.340 | 4.430 | 4.300 | 4.300 | 6,441 | -0.18(-4.02%) |
Jun 03, 2024 | 4.440 | 4.500 | 4.270 | 4.480 | 8,996 | +0.23(+5.41%) |
May 31, 2024 | 4.460 | 4.460 | 4.250 | 4.250 | 2,290 | +0.02(+0.47%) |
May 30, 2024 | 4.255 | 4.500 | 4.060 | 4.230 | 10,085 | -0.13(-3.09%) |
May 29, 2024 | 4.200 | 4.510 | 4.100 | 4.365 | 20,892 | +0.15(+3.44%) |
May 28, 2024 | 4.510 | 4.520 | 4.200 | 4.220 | 11,392 | -0.29(-6.43%) |
May 24, 2024 | 4.450 | 4.620 | 4.345 | 4.510 | 3,258 | +0.05(+1.12%) |
May 23, 2024 | 4.380 | 4.601 | 4.192 | 4.460 | 7,901 | +0.06(+1.36%) |
May 22, 2024 | 4.360 | 4.600 | 4.360 | 4.400 | 9,795 | +0.10(+2.33%) |
May 21, 2024 | 4.380 | 4.500 | 4.300 | 4.300 | 6,098 | -0.08(-1.83%) |
May 20, 2024 | 4.490 | 4.500 | 4.200 | 4.380 | 9,088 | +0.10(+2.32%) |
May 17, 2024 | 4.270 | 4.348 | 4.200 | 4.281 | 6,673 | +0.11(+2.53%) |
May 16, 2024 | 4.180 | 4.180 | 4.150 | 4.175 | 3,496 | +0.04(+0.85%) |
May 15, 2024 | 4.240 | 4.263 | 4.010 | 4.140 | 11,055 | -0.08(-1.78%) |
May 14, 2024 | 3.920 | 4.350 | 3.920 | 4.215 | 8,383 | +0.20(+4.85%) |
May 13, 2024 | 3.880 | 4.480 | 3.880 | 4.020 | 72,307 | +0.37(+10.13%) |
May 10, 2024 | 4.006 | 4.006 | 3.550 | 3.650 | 15,570 | -0.44(-10.76%) |
May 09, 2024 | 4.240 | 4.240 | 3.900 | 4.090 | 11,003 | -0.22(-5.10%) |
May 08, 2024 | 4.140 | 4.310 | 4.050 | 4.310 | 2,927 | +0.17(+4.11%) |
May 07, 2024 | 4.350 | 4.350 | 4.140 | 4.140 | 6,414 | -0.26(-5.91%) |
May 06, 2024 | 4.430 | 4.590 | 4.070 | 4.400 | 10,075 | +0.10(+2.33%) |
May 03, 2024 | 4.260 | 4.400 | 4.260 | 4.300 | 4,387 | -0.15(-3.37%) |
May 02, 2024 | 4.570 | 4.570 | 4.310 | 4.450 | 3,394 | +0.05(+1.14%) |