Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	44.01	44.02	43.92	43.98	178,222	-0.01(-0.02%)
Feb 05, 2026	43.86	44.00	43.83	43.99	111,598	+0.27(+0.62%)
Feb 04, 2026	43.69	43.77	43.67	43.73	265,040	-0.01(-0.02%)
Feb 03, 2026	43.66	43.76	43.66	43.73	57,731	+0.03(+0.08%)
Feb 02, 2026	43.82	43.82	43.69	43.70	94,712	-0.11(-0.24%)
Jan 30, 2026	43.81	43.85	43.78	43.81	40,943	-0.03(-0.08%)
Jan 29, 2026	43.71	43.87	43.71	43.84	113,370	+0.07(+0.15%)
Jan 28, 2026	43.79	43.79	43.71	43.77	85,956	-0.05(-0.11%)
Jan 27, 2026	43.87	43.91	43.82	43.82	51,810	-0.08(-0.19%)
Jan 26, 2026	43.91	43.92	43.88	43.91	162,002	+0.08(+0.18%)
Jan 23, 2026	43.77	43.83	43.72	43.83	405,790	+0.07(+0.16%)
Jan 22, 2026	43.69	43.77	43.65	43.76	379,269	+0.04(+0.09%)
Jan 21, 2026	43.65	43.74	43.60	43.72	139,590	+0.12(+0.28%)
Jan 20, 2026	43.61	43.68	43.58	43.60	125,013	-0.21(-0.49%)
Jan 16, 2026	43.96	43.96	43.80	43.82	59,839	-0.18(-0.41%)
Jan 15, 2026	44.10	44.10	43.99	44.00	88,700	-0.07(-0.16%)
Jan 14, 2026	44.01	44.12	44.01	44.07	37,004	+0.09(+0.21%)
Jan 13, 2026	44.02	44.02	43.93	43.98	49,730	+0.06(+0.13%)
Jan 12, 2026	43.90	43.98	43.89	43.92	49,254	-0.06(-0.14%)
Jan 09, 2026	43.91	44.00	43.86	43.98	83,957	+0.07(+0.17%)
Jan 08, 2026	43.91	43.97	43.90	43.91	65,970	-0.14(-0.33%)
Jan 07, 2026	44.08	44.09	43.99	44.05	50,572	+0.10(+0.23%)
Jan 06, 2026	43.93	43.96	43.86	43.95	71,458	-0.04(-0.09%)
Jan 05, 2026	43.91	44.00	43.90	43.99	72,090	+0.13(+0.30%)
Jan 02, 2026	43.96	43.96	43.85	43.86	49,043	-0.05(-0.11%)
Dec 31, 2025	44.00	44.06	43.90	43.91	51,139	-0.15(-0.34%)
Dec 30, 2025	44.05	44.11	44.02	44.06	29,716	-0.05(-0.11%)
Dec 29, 2025	44.10	44.13	44.05	44.11	224,927	+0.08(+0.18%)
Dec 26, 2025	44.08	44.09	43.99	44.03	42,539	+0.01(+0.03%)
Dec 24, 2025	43.94	44.02	43.92	44.02	17,396	+0.13(+0.29%)
Dec 23, 2025	43.80	43.91	43.78	43.89	42,487	-0.01(-0.02%)
Dec 22, 2025	43.90	43.92	43.87	43.90	122,078	-0.03(-0.08%)
Dec 19, 2025	43.96	44.01	43.92	43.93	48,396	-0.11(-0.26%)
Dec 18, 2025	44.03	44.06	43.99	44.05	31,660	+0.13(+0.29%)
Dec 17, 2025	43.87	43.94	43.87	43.92	38,980	+0.00(+0.00%)
Dec 16, 2025	43.79	43.92	43.79	43.92	23,685	+0.13(+0.30%)
Dec 15, 2025	43.87	43.90	43.78	43.79	15,874	+0.03(+0.07%)
Dec 12, 2025	43.77	43.79	43.74	43.76	32,135	-0.16(-0.36%)
Dec 11, 2025	44.03	44.05	43.91	43.92	22,850	-0.01(-0.02%)
Dec 10, 2025	43.73	43.94	43.73	43.92	42,053	+0.16(+0.37%)
Dec 09, 2025	43.88	43.88	43.75	43.76	40,062	-0.04(-0.10%)
Dec 08, 2025	43.88	43.89	43.74	43.81	27,282	-0.11(-0.25%)
Dec 05, 2025	44.05	44.05	43.89	43.92	23,470	-0.10(-0.23%)
Dec 04, 2025	44.12	44.12	44.00	44.02	52,267	-0.16(-0.37%)
Dec 03, 2025	44.13	44.19	44.09	44.18	33,281	+0.10(+0.23%)
Dec 02, 2025	44.00	44.09	43.99	44.08	53,730	+0.04(+0.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.