Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	11.61	12.02	11.28	11.37	136,620,560	-1.40(-10.96%)
Apr 01, 2026	12.61	12.89	12.30	12.77	90,018,568	+0.62(+5.10%)
Mar 31, 2026	11.52	12.25	11.52	12.15	86,973,864	+1.02(+9.16%)
Mar 30, 2026	11.81	11.90	10.92	11.13	66,213,220	-0.43(-3.72%)
Mar 27, 2026	12.07	12.07	11.40	11.56	73,484,400	-0.69(-5.63%)
Mar 26, 2026	12.89	13.08	12.22	12.25	64,981,280	-0.93(-7.06%)
Mar 25, 2026	13.47	13.89	13.12	13.18	61,700,108	+0.18(+1.38%)
Mar 24, 2026	12.56	13.30	12.54	13.00	64,545,208	+0.05(+0.39%)
Mar 23, 2026	12.44	13.25	12.44	12.95	112,410,000	+0.83(+6.85%)
Mar 20, 2026	12.90	12.91	11.87	12.12	83,447,048	-0.85(-6.55%)
Mar 19, 2026	13.44	13.44	12.85	12.97	90,507,936	-0.89(-6.42%)
Mar 18, 2026	14.30	14.59	13.82	13.86	47,844,696	-0.46(-3.21%)
Mar 17, 2026	14.06	14.38	13.88	14.32	52,598,500	+0.25(+1.78%)
Mar 16, 2026	14.10	14.63	13.98	14.07	58,675,064	+0.30(+2.18%)
Mar 13, 2026	14.33	14.40	13.68	13.77	57,747,980	-0.29(-2.06%)
Mar 12, 2026	14.78	14.89	14.03	14.06	57,542,456	-0.93(-6.20%)
Mar 11, 2026	14.59	15.60	14.59	14.99	66,301,464	+0.61(+4.24%)
Mar 10, 2026	14.59	14.90	14.30	14.38	60,182,252	+0.03(+0.21%)
Mar 09, 2026	13.72	14.55	13.11	14.35	82,226,384	+0.14(+0.99%)
Mar 06, 2026	14.31	14.62	14.03	14.21	62,569,388	-0.65(-4.37%)
Mar 05, 2026	14.58	15.10	14.43	14.86	54,034,752	-0.05(-0.34%)
Mar 04, 2026	14.32	15.07	14.11	14.91	63,351,824	+0.95(+6.81%)
Mar 03, 2026	14.14	14.24	13.45	13.96	72,854,928	-0.78(-5.29%)
Mar 02, 2026	13.81	14.84	13.65	14.74	58,533,804	+0.04(+0.27%)
Feb 27, 2026	14.74	15.04	14.38	14.70	55,218,228	-0.47(-3.10%)
Feb 26, 2026	15.62	15.79	14.80	15.17	53,188,528	-0.67(-4.23%)
Feb 25, 2026	15.46	16.05	15.46	15.84	40,680,428	+0.59(+3.87%)
Feb 24, 2026	14.55	15.35	14.40	15.25	55,990,952	+0.72(+4.96%)
Feb 23, 2026	15.11	15.14	14.13	14.53	69,266,640	-0.91(-5.89%)
Feb 20, 2026	15.19	15.68	15.00	15.44	59,097,112	-0.02(-0.13%)
Feb 19, 2026	15.14	15.73	14.91	15.46	56,523,520	+0.03(+0.19%)
Feb 18, 2026	15.43	15.87	15.32	15.43	51,290,336	+0.02(+0.13%)
Feb 17, 2026	15.54	15.64	14.64	15.41	75,658,072	-0.52(-3.26%)
Feb 13, 2026	15.69	16.43	15.43	15.93	80,764,504	+0.04(+0.25%)
Feb 12, 2026	16.96	17.42	15.68	15.89	81,603,424	-0.91(-5.42%)
Feb 11, 2026	16.78	17.43	16.16	16.80	71,188,848	+0.24(+1.45%)
Feb 10, 2026	16.04	16.72	15.95	16.56	61,753,876	+0.59(+3.69%)
Feb 09, 2026	15.43	16.27	15.22	15.97	60,670,112	+0.47(+3.03%)
Feb 06, 2026	14.77	15.76	14.54	15.50	86,131,112	+1.00(+6.90%)
Feb 05, 2026	14.50	14.88	13.80	14.50	87,799,720	-0.67(-4.42%)
Feb 04, 2026	16.30	16.57	14.65	15.17	97,837,784	-1.23(-7.50%)
Feb 03, 2026	16.61	16.94	15.78	16.40	79,247,120	-0.02(-0.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.