Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026	10.94	11.28	10.91	11.28	1,279,017	+0.36(+3.30%)
Feb 03, 2026	11.05	11.06	10.80	10.92	716,863	-0.16(-1.44%)
Feb 02, 2026	11.19	11.19	10.96	11.08	646,456	-0.11(-0.98%)
Jan 30, 2026	11.21	11.25	11.04	11.19	393,099	+0.01(+0.09%)
Jan 29, 2026	11.16	11.20	11.06	11.18	453,664	+0.04(+0.36%)
Jan 28, 2026	11.23	11.36	11.12	11.14	473,238	-0.12(-1.07%)
Jan 27, 2026	11.23	11.44	11.18	11.26	664,041	-0.01(-0.09%)
Jan 26, 2026	11.38	11.41	11.10	11.27	834,854	-0.18(-1.57%)
Jan 23, 2026	11.52	11.56	11.40	11.45	482,158	-0.11(-0.95%)
Jan 22, 2026	11.62	11.71	11.56	11.56	479,301	-0.04(-0.34%)
Jan 21, 2026	11.40	11.63	11.40	11.60	493,634	+0.20(+1.75%)
Jan 20, 2026	11.50	11.50	11.32	11.40	611,636	-0.17(-1.47%)
Jan 16, 2026	11.71	11.74	11.57	11.57	519,530	-0.17(-1.45%)
Jan 15, 2026	11.52	11.80	11.47	11.74	838,045	+0.25(+2.18%)
Jan 14, 2026	11.23	11.53	11.17	11.49	642,383	+0.26(+2.32%)
Jan 13, 2026	11.36	11.40	11.23	11.23	470,091	-0.13(-1.14%)
Jan 12, 2026	11.41	11.44	11.31	11.36	419,423	-0.11(-0.96%)
Jan 09, 2026	11.60	11.65	11.46	11.47	774,486	+0.04(+0.35%)
Jan 08, 2026	11.05	11.51	11.05	11.43	1,011,301	+0.37(+3.35%)
Jan 07, 2026	11.41	11.53	11.04	11.06	1,030,909	-0.52(-4.49%)
Jan 06, 2026	11.64	11.65	11.48	11.58	428,075	-0.11(-0.94%)
Jan 05, 2026	11.46	11.76	11.45	11.69	493,419	+0.23(+2.01%)
Jan 02, 2026	11.48	11.58	11.31	11.46	515,277	+0.02(+0.17%)
Dec 31, 2025	11.46	11.51	11.40	11.44	826,905	-0.02(-0.17%)
Dec 30, 2025	11.44	11.52	11.41	11.46	1,010,522	+0.02(+0.17%)
Dec 29, 2025	11.44	11.57	11.43	11.44	948,773	-0.04(-0.35%)
Dec 26, 2025	11.42	11.53	11.42	11.48	581,093	+0.05(+0.44%)
Dec 24, 2025	11.37	11.46	11.34	11.43	496,247	+0.04(+0.35%)
Dec 23, 2025	11.57	11.67	11.37	11.39	1,273,071	-0.17(-1.47%)
Dec 22, 2025	11.46	11.59	11.44	11.56	866,802	+0.09(+0.78%)
Dec 19, 2025	11.67	11.70	11.43	11.47	1,596,764	-0.17(-1.46%)
Dec 18, 2025	11.68	11.73	11.54	11.64	871,005	-0.04(-0.34%)
Dec 17, 2025	11.77	11.88	11.68	11.68	1,029,444	-0.12(-1.02%)
Dec 16, 2025	11.79	11.89	11.78	11.80	626,937	-0.01(-0.08%)
Dec 15, 2025	11.94	11.95	11.71	11.81	829,722	-0.11(-0.92%)
Dec 12, 2025	11.84	11.97	11.80	11.92	866,520	+0.12(+1.02%)
Dec 11, 2025	11.97	11.97	11.80	11.80	596,260	-0.13(-1.09%)
Dec 10, 2025	11.93	12.02	11.82	11.93	674,462	-0.01(-0.08%)
Dec 09, 2025	11.85	11.97	11.79	11.94	1,090,222	+0.16(+1.36%)
Dec 08, 2025	11.92	11.92	11.77	11.78	1,237,101	-0.10(-0.82%)
Dec 05, 2025	11.84	11.95	11.83	11.88	819,824	+0.02(+0.16%)
Dec 04, 2025	11.86	11.91	11.79	11.86	719,163	+0.03(+0.25%)
Dec 03, 2025	11.76	11.85	11.72	11.83	446,174	+0.11(+0.91%)
Dec 02, 2025	11.74	11.82	11.68	11.72	318,049	-0.02(-0.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.