Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2025	9.490	10.79	9.300	10.79	502,363	+1.20(+12.51%)
Jun 17, 2025	9.600	10.00	9.230	9.590	450,964	-0.25(-2.54%)
Jun 16, 2025	11.15	11.23	9.610	9.840	647,276	-0.17(-1.70%)
Jun 13, 2025	12.10	12.35	10.00	10.01	536,645	-2.58(-20.49%)
Jun 12, 2025	12.75	13.37	12.38	12.59	301,430	-0.12(-0.94%)
Jun 11, 2025	12.50	13.57	12.30	12.71	363,333	+0.71(+5.92%)
Jun 10, 2025	12.25	13.11	11.81	12.00	405,580	+0.01(+0.08%)
Jun 09, 2025	11.69	12.69	10.96	11.99	542,329	+0.78(+6.96%)
Jun 06, 2025	11.80	11.98	10.73	11.21	309,942	-0.71(-5.96%)
Jun 05, 2025	11.40	12.74	11.40	11.92	311,395	+0.69(+6.14%)
Jun 04, 2025	10.77	11.76	10.70	11.23	244,326	+0.28(+2.56%)
Jun 03, 2025	11.04	11.31	10.61	10.95	171,682	-0.43(-3.78%)
Jun 02, 2025	10.43	11.40	9.500	11.38	282,945	+0.74(+6.95%)
May 30, 2025	9.700	10.65	9.680	10.64	215,256	+0.78(+7.91%)
May 29, 2025	10.08	10.30	9.155	9.860	204,686	-0.29(-2.86%)
May 28, 2025	10.15	10.68	9.720	10.15	384,615	+0.22(+2.22%)
May 27, 2025	11.01	12.02	9.700	9.930	386,049	-0.75(-7.02%)
May 23, 2025	12.80	12.80	10.56	10.68	377,170	-2.96(-21.70%)
May 22, 2025	12.65	15.50	12.12	13.64	840,279	+0.87(+6.81%)
May 21, 2025	10.00	12.90	9.950	12.77	1,019,345	+2.89(+29.25%)
May 20, 2025	9.530	10.26	9.350	9.880	172,118	+0.24(+2.49%)
May 19, 2025	10.22	10.30	9.482	9.640	213,415	-0.55(-5.40%)
May 16, 2025	9.580	10.40	9.240	10.19	262,441	+0.61(+6.37%)
May 15, 2025	9.600	9.910	9.110	9.580	128,635	-0.20(-2.04%)
May 14, 2025	10.31	10.31	9.610	9.780	191,268	-0.23(-2.30%)
May 13, 2025	10.71	11.01	10.01	10.01	449,381	-0.63(-5.92%)
May 12, 2025	11.30	11.59	10.21	10.64	4,633,082	+0.73(+7.37%)
May 09, 2025	10.04	10.60	9.720	9.910	243,522	-0.31(-3.03%)
May 08, 2025	11.51	12.29	9.870	10.22	409,560	-1.27(-11.05%)
May 07, 2025	11.46	11.99	10.91	11.49	125,234	-0.22(-1.88%)
May 06, 2025	11.69	12.75	11.56	11.71	207,275	-0.46(-3.78%)
May 05, 2025	13.89	13.89	10.69	12.17	358,323	-1.90(-13.50%)
May 02, 2025	12.26	16.00	11.07	14.07	1,150,332	+2.07(+17.25%)
May 01, 2025	10.99	12.50	9.780	12.00	529,213	+1.06(+9.69%)
Apr 30, 2025	12.18	12.44	10.60	10.94	376,103	-1.79(-14.06%)
Apr 29, 2025	13.51	13.51	12.00	12.73	689,985	-0.19(-1.47%)
Apr 28, 2025	15.66	18.90	11.27	12.92	2,107,208	-2.59(-16.70%)
Apr 25, 2025	13.85	22.57	13.65	15.51	13,052,846	+1.99(+14.72%)
Apr 24, 2025	10.43	13.75	9.810	13.52	1,664,697	+2.51(+22.80%)
Apr 23, 2025	11.43	12.60	10.19	11.01	11,319,178	+2.01(+22.33%)
Apr 22, 2025	7.940	9.800	7.700	9.000	3,020,481	-0.89(-9.00%)
Apr 21, 2025	10.24	22.00	9.020	9.890	100,280,336	+7.60(+330.94%)
Apr 17, 2025	2.420	2.420	2.243	2.295	9,336	-0.20(-7.83%)
Apr 16, 2025	2.734	2.734	2.410	2.490	23,639	-0.31(-11.07%)
Apr 15, 2025	2.630	2.960	2.440	2.800	89,899	+0.10(+3.70%)
Apr 14, 2025	2.430	2.790	2.355	2.700	20,254	+0.14(+5.47%)
Apr 11, 2025	2.330	2.640	2.310	2.560	12,877	+0.23(+9.87%)
Apr 10, 2025	2.080	2.466	2.000	2.330	56,760	-0.26(-10.04%)
Apr 09, 2025	2.400	2.600	1.901	2.590	838,522	+0.41(+18.76%)
Apr 08, 2025	2.020	2.280	1.910	2.181	38,417	+0.16(+7.69%)
Apr 07, 2025	2.120	2.150	2.009	2.025	5,832	+0.00(+0.25%)
Apr 04, 2025	2.150	2.190	2.020	2.020	11,976	-0.14(-6.48%)
Apr 03, 2025	2.240	2.240	2.160	2.160	2,909	-0.04(-1.82%)
Apr 02, 2025	2.230	2.250	2.200	2.200	2,971	-0.02(-0.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.