Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2025	0.5800	0.6300	0.5800	0.6285	309	+0.00(+0.00%)
Jul 30, 2025	0.6200	0.6285	0.6200	0.6285	456	+0.03(+5.10%)
Jul 29, 2025	0.4552	0.5980	0.4552	0.5980	440	-0.00(-0.33%)
Jul 28, 2025	0.5460	0.6237	0.5425	0.6000	3,154	+0.08(+15.38%)
Jul 25, 2025	0.5200	0.5200	0.5200	0.5200	486	+0.02(+4.00%)
Jul 24, 2025	0.5350	0.5350	0.4775	0.5000	6,144	-0.06(-10.71%)
Jul 23, 2025	0.5565	0.6050	0.5565	0.5600	16,857	+0.04(+7.69%)
Jul 21, 2025				0.5200	895	-0.05(-9.41%)
Jul 18, 2025	0.4914	0.6300	0.4914	0.5740	2,482	+0.16(+39.12%)
Jul 16, 2025				0.4126	2,966	-0.09(-17.48%)
Jul 14, 2025				0.5000	1,218	-0.08(-14.47%)
Jul 11, 2025	0.5013	0.6450	0.5013	0.5846	52,275	+0.12(+25.69%)
Jul 10, 2025	0.4500	0.4651	0.4170	0.4651	11,878	+0.01(+3.31%)
Jul 09, 2025	0.3750	0.4800	0.3750	0.4502	15,347	+0.05(+12.55%)
Jul 08, 2025	0.4000	0.4000	0.4000	0.4000	3,879	+0.00(+0.00%)
Jul 07, 2025	0.4000	0.4000	0.3999	0.4000	3,171	+0.00(+0.03%)
Jul 03, 2025	0.3501	0.4000	0.3501	0.3999	4,132	+0.05(+14.29%)
Jul 02, 2025	0.3498	0.3499	0.3498	0.3499	810	-0.00(-0.03%)
Jul 01, 2025	0.4300	0.4500	0.3200	0.3500	9,245	-0.02(-5.46%)
Jun 30, 2025	0.3700	0.3702	0.3700	0.3702	2,061	+0.08(+28.94%)
Jun 26, 2025				0.2871	44	-0.02(-7.74%)
Jun 25, 2025	0.3000	0.3112	0.2898	0.3112	1,110	-0.04(-12.31%)
Jun 24, 2025	0.3550	0.3550	0.3549	0.3549	3,839	-0.10(-21.13%)
Jun 23, 2025	0.4500	0.4500	0.4500	0.4500	706	-0.03(-6.56%)
Jun 20, 2025	0.4000	0.5200	0.4000	0.4816	6,353	+0.09(+23.87%)
Jun 18, 2025	0.3888	0.3888	0.3888	0.3888	1,091	-0.06(-13.50%)
Jun 17, 2025	0.4495	0.4495	0.4495	0.4495	969	+0.04(+9.47%)
Jun 13, 2025				0.4106	1	-0.00(-0.02%)
Jun 09, 2025				0.4107	2	+0.01(+2.80%)
Jun 05, 2025				0.3995	58	+0.05(+14.14%)
Jun 04, 2025	0.3400	0.3500	0.3100	0.3500	27,249	-0.05(-12.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.