Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	0.4106	0.4106	0.4106	0.4106	531	-0.00(-0.02%)
Jun 09, 2025				0.4107	2	+0.01(+2.80%)
Jun 05, 2025				0.3995	58	+0.05(+14.14%)
Jun 04, 2025	0.3400	0.3500	0.3100	0.3500	27,249	-0.05(-12.43%)
Jun 03, 2025	0.3601	0.3997	0.2500	0.3997	6,906	-0.02(-4.77%)
May 30, 2025				0.4197	3	+0.08(+23.44%)
May 29, 2025	0.3500	0.3500	0.3400	0.3400	1,401	-0.14(-28.94%)
May 28, 2025	0.4195	0.4785	0.4195	0.4785	699	-0.00(-0.31%)
May 23, 2025				0.4800	9	+0.18(+60.00%)
May 22, 2025	0.3000	0.3000	0.3000	0.3000	1,100	+0.00(+0.23%)
May 21, 2025	0.3000	0.3000	0.2900	0.2993	6,719	-0.01(-3.54%)
May 20, 2025	0.3103	0.3103	0.3103	0.3103	400	-0.04(-10.73%)
May 16, 2025				0.3476	0	-0.04(-10.85%)
May 15, 2025	0.3899	0.3899	0.3899	0.3899	401	+0.02(+6.53%)
May 14, 2025	0.2900	0.3670	0.2500	0.3660	1,650	+0.10(+35.56%)
May 13, 2025	0.2699	0.2700	0.2652	0.2700	14,585	+0.00(+1.69%)
May 12, 2025	0.2799	0.2799	0.2655	0.2655	397	-0.01(-5.18%)
May 09, 2025	0.2550	0.2800	0.2550	0.2800	40,440	+0.00(+0.00%)
May 08, 2025	0.2973	0.3870	0.2600	0.2800	21,901	+0.02(+7.65%)
May 07, 2025	0.2300	0.2840	0.2300	0.2601	21,405	-0.05(-17.43%)
May 06, 2025	0.2498	0.3150	0.2498	0.3150	7,608	+0.09(+38.95%)
May 05, 2025	0.2199	0.2300	0.2199	0.2267	13,175	+0.01(+3.09%)
May 02, 2025	0.2002	0.2379	0.2000	0.2199	23,733	+0.01(+4.71%)
Apr 30, 2025				0.2100	0	+0.00(+0.05%)
Apr 29, 2025	0.2100	0.2100	0.2001	0.2099	4,817	-0.01(-4.59%)
Apr 28, 2025	0.2371	0.2371	0.2200	0.2200	19,034	-0.04(-13.73%)
Apr 25, 2025	0.2400	0.2798	0.2334	0.2550	9,128	+0.02(+6.25%)
Apr 24, 2025	0.2400	0.2400	0.2363	0.2400	1,112	+0.00(+2.08%)
Apr 23, 2025	0.2400	0.2500	0.2350	0.2351	3,768	-0.00(-2.04%)
Apr 22, 2025	0.2742	0.2742	0.2001	0.2400	2,835	-0.01(-3.96%)
Apr 21, 2025	0.2355	0.2500	0.2355	0.2499	2,834	-0.01(-4.73%)
Apr 17, 2025	0.2700	0.2999	0.2211	0.2623	41,867	-0.04(-12.65%)
Apr 16, 2025	0.3000	0.3050	0.2848	0.3003	4,598	+0.00(+0.17%)
Apr 15, 2025	0.3000	0.3000	0.2998	0.2998	401	-0.00(-0.07%)
Apr 14, 2025	0.2600	0.3000	0.2400	0.3000	2,177	-0.04(-11.87%)
Apr 11, 2025	0.2999	0.3414	0.2600	0.3404	4,587	+0.07(+26.07%)
Apr 10, 2025	0.4400	0.4400	0.2210	0.2700	21,597	-0.18(-40.00%)
Apr 09, 2025	0.4500	0.4503	0.4500	0.4500	3,069	+0.13(+40.62%)
Apr 07, 2025				0.3200	0	+0.05(+20.75%)
Apr 04, 2025	0.3200	0.3200	0.2601	0.2650	15,947	-0.08(-22.06%)
Apr 03, 2025	0.3300	0.4098	0.2805	0.3400	763	-0.04(-10.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.