Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2025	2.050	2.050	1.800	1.865	143,230	-0.08(-4.36%)
Jun 23, 2025	1.930	2.150	1.880	1.950	253,336	+0.02(+1.04%)
Jun 20, 2025	1.850	2.000	1.850	1.930	74,903	-0.03(-1.53%)
Jun 18, 2025	1.820	2.200	1.820	1.960	186,287	-0.04(-2.00%)
Jun 17, 2025	2.900	3.030	1.720	2.000	2,053,193	-0.86(-30.07%)
Jun 16, 2025	2.800	2.945	2.300	2.860	3,028,910	+2.59(+960.04%)
Jun 13, 2025	0.2935	0.3000	0.2520	0.2698	222,183	-0.03(-11.25%)
Jun 12, 2025	0.3413	0.3523	0.2975	0.3040	418,327	-0.09(-22.05%)
Jun 11, 2025	0.4000	0.4090	0.3655	0.3900	250,235	+0.01(+2.63%)
Jun 10, 2025	0.3800	0.3860	0.3674	0.3800	57,068	-0.01(-1.30%)
Jun 09, 2025	0.4000	0.4052	0.3300	0.3850	231,061	-0.02(-3.75%)
Jun 06, 2025	0.3774	0.4368	0.3717	0.4000	409,439	+0.04(+11.11%)
Jun 05, 2025	0.3495	0.3982	0.3494	0.3600	300,749	+0.00(+0.33%)
Jun 04, 2025	0.3600	0.3600	0.3400	0.3588	47,634	+0.00(+0.81%)
Jun 03, 2025	0.3490	0.3690	0.3410	0.3559	69,869	+0.02(+4.65%)
Jun 02, 2025	0.3635	0.3650	0.3300	0.3401	126,472	-0.02(-4.52%)
May 30, 2025	0.3867	0.3890	0.3503	0.3562	96,902	-0.03(-6.68%)
May 29, 2025	0.3862	0.4000	0.3802	0.3817	34,250	+0.00(+0.32%)
May 28, 2025	0.3800	0.4054	0.3730	0.3805	148,380	-0.03(-8.31%)
May 27, 2025	0.4300	0.4417	0.4000	0.4150	191,466	-0.01(-2.58%)
May 23, 2025	0.4054	0.4560	0.3900	0.4260	278,793	+0.01(+1.91%)
May 22, 2025	0.4010	0.4269	0.3930	0.4180	104,894	+0.00(+0.00%)
May 21, 2025	0.4000	0.4300	0.4000	0.4180	169,334	+0.02(+4.53%)
May 20, 2025	0.3800	0.4016	0.3781	0.3999	150,445	+0.00(+0.73%)
May 19, 2025	0.3751	0.4000	0.3700	0.3970	185,177	-0.00(-0.50%)
May 16, 2025	0.3701	0.4000	0.3700	0.3990	163,934	+0.02(+5.42%)
May 15, 2025	0.3710	0.4000	0.3402	0.3785	400,651	-0.01(-3.44%)
May 14, 2025	0.4134	0.4435	0.3901	0.3920	349,430	-0.02(-5.43%)
May 13, 2025	0.4632	0.4950	0.4112	0.4145	546,118	-0.05(-11.09%)
May 12, 2025	0.4335	0.7000	0.4300	0.4662	7,470,804	-0.00(-0.17%)
May 09, 2025	0.5400	0.5598	0.4600	0.4670	1,772,157	-0.12(-20.71%)
May 08, 2025	1.340	1.460	0.5303	0.5890	42,264,200	+0.04(+6.90%)
May 07, 2025	0.7113	0.7113	0.5101	0.5510	17,354	-0.16(-22.54%)
May 06, 2025	0.7305	0.7305	0.7111	0.7113	1,465	-0.03(-4.02%)
May 05, 2025	0.7660	0.7660	0.7411	0.7411	1,137	-0.02(-3.25%)
May 02, 2025	0.8130	0.8130	0.7660	0.7660	653	+0.00(+0.00%)
May 01, 2025	0.7660	0.7660	0.7660	0.7660	589	+0.02(+3.35%)
Apr 30, 2025	0.7110	0.7412	0.7110	0.7412	1,231	+0.00(+0.01%)
Apr 29, 2025	0.7700	0.7700	0.7300	0.7411	11,372	-0.05(-5.76%)
Apr 25, 2025				0.7864	450	-0.01(-1.70%)
Apr 24, 2025	0.8400	0.8400	0.7800	0.8000	10,679	-0.00(-0.50%)
Apr 23, 2025	0.8800	0.9000	0.8000	0.8040	19,773	-0.09(-9.66%)
Apr 22, 2025	0.7703	0.8900	0.7703	0.8900	3,001	+0.01(+1.56%)
Apr 21, 2025	0.8400	0.9000	0.7841	0.8763	5,812	+0.12(+15.30%)
Apr 17, 2025	0.8500	0.8524	0.7320	0.7600	9,925	-0.10(-11.63%)
Apr 16, 2025	0.9100	0.9100	0.8187	0.8600	31,583	-0.06(-6.51%)
Apr 15, 2025	0.8000	0.9199	0.8000	0.9199	19,209	+0.12(+14.99%)
Apr 14, 2025	0.7500	0.8000	0.7071	0.8000	7,482	+0.08(+11.73%)
Apr 11, 2025	0.7200	0.8198	0.7160	0.7160	10,748	+0.01(+0.82%)
Apr 10, 2025	0.7110	0.7110	0.7102	0.7102	1,005	+0.01(+0.81%)
Apr 09, 2025	0.7300	0.8500	0.7000	0.7045	22,056	+0.00(+0.54%)
Apr 08, 2025	0.8499	0.8499	0.7007	0.7007	2,173	-0.05(-6.70%)
Apr 07, 2025	0.7937	0.8210	0.7510	0.7510	10,887	-0.12(-13.65%)
Apr 04, 2025	0.7500	0.8697	0.7500	0.8697	3,016	+0.13(+17.53%)
Apr 03, 2025	0.7500	0.8400	0.7400	0.7400	2,924	-0.09(-10.84%)
Apr 02, 2025	0.7775	0.8300	0.7550	0.8300	9,005	+0.05(+6.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.