Date	Open	High	Low	Close	Volume	Change (%)
Sep 05, 2025	2.080	2.200	2.070	2.170	12,130	+0.06(+2.84%)
Sep 04, 2025	2.210	2.250	2.090	2.110	34,949	-0.19(-8.26%)
Sep 03, 2025	2.150	2.332	2.100	2.300	43,594	+0.09(+4.07%)
Sep 02, 2025	2.270	2.394	2.170	2.210	38,666	-0.11(-4.74%)
Aug 29, 2025	2.310	2.461	2.263	2.320	32,806	-0.03(-1.28%)
Aug 28, 2025	2.450	2.545	2.335	2.350	40,205	-0.15(-6.00%)
Aug 27, 2025	2.490	2.610	2.490	2.500	16,929	-0.01(-0.40%)
Aug 26, 2025	2.470	2.605	2.450	2.510	13,158	-0.02(-0.79%)
Aug 25, 2025	2.510	2.588	2.510	2.530	13,587	-0.06(-2.32%)
Aug 22, 2025	2.470	2.630	2.430	2.590	19,732	+0.12(+4.86%)
Aug 21, 2025	2.380	2.550	2.380	2.470	14,772	+0.07(+2.92%)
Aug 20, 2025	2.430	2.500	2.380	2.400	12,329	-0.10(-4.00%)
Aug 19, 2025	2.420	2.550	2.380	2.500	15,278	-0.01(-0.40%)
Aug 18, 2025	2.420	2.570	2.420	2.510	34,636	-0.02(-0.79%)
Aug 15, 2025	2.550	2.577	2.450	2.530	30,409	-0.03(-1.17%)
Aug 14, 2025	2.600	2.650	2.550	2.560	67,401	-0.10(-3.92%)
Aug 13, 2025	2.630	2.760	2.630	2.664	7,658	+0.04(+1.69%)
Aug 12, 2025	2.820	2.820	2.620	2.620	6,902	-0.15(-5.42%)
Aug 11, 2025	2.590	2.872	2.590	2.770	28,774	+0.17(+6.54%)
Aug 08, 2025	2.660	2.781	2.555	2.600	26,099	-0.20(-7.14%)
Aug 07, 2025	2.870	3.026	2.780	2.800	73,531	-0.16(-5.41%)
Aug 06, 2025	2.820	3.040	2.820	2.960	34,408	+0.04(+1.37%)
Aug 05, 2025	2.540	3.080	2.540	2.920	143,105	+0.35(+13.62%)
Aug 04, 2025	2.520	2.760	2.470	2.570	65,282	+0.08(+3.21%)
Aug 01, 2025	2.480	2.540	2.460	2.490	2,477	+0.01(+0.40%)
Jul 31, 2025	2.460	2.530	2.460	2.480	14,013	-0.05(-1.98%)
Jul 30, 2025	2.490	2.680	2.480	2.530	18,494	-0.04(-1.56%)
Jul 29, 2025	2.610	2.710	2.570	2.570	22,007	-0.06(-2.28%)
Jul 28, 2025	2.680	2.791	2.610	2.630	18,797	-0.06(-2.23%)
Jul 25, 2025	2.650	2.800	2.605	2.690	17,119	+0.03(+1.13%)
Jul 24, 2025	2.580	2.710	2.580	2.660	13,484	+0.01(+0.38%)
Jul 23, 2025	2.570	2.700	2.450	2.650	36,254	+0.01(+0.38%)
Jul 22, 2025	2.470	2.740	2.460	2.640	29,550	+0.06(+2.33%)
Jul 21, 2025	2.550	2.610	2.485	2.580	16,719	+0.05(+1.98%)
Jul 18, 2025	2.380	2.570	2.260	2.530	51,563	+0.12(+4.98%)
Jul 17, 2025	2.560	2.650	2.390	2.410	89,741	-0.16(-6.23%)
Jul 16, 2025	2.560	2.720	2.540	2.570	60,526	-0.13(-4.81%)
Jul 15, 2025	2.530	3.090	2.490	2.700	494,687	+0.07(+2.66%)
Jul 14, 2025	2.600	2.720	2.580	2.630	24,558	-0.08(-2.95%)
Jul 11, 2025	2.600	2.750	2.550	2.710	10,198	-0.03(-1.09%)
Jul 10, 2025	2.780	2.780	2.740	2.740	21,959	-0.19(-6.42%)
Jul 09, 2025	2.740	2.950	2.652	2.928	40,843	+0.13(+4.58%)
Jul 08, 2025	2.410	3.090	2.335	2.800	106,594	+0.32(+12.90%)
Jul 07, 2025	2.480	2.620	2.420	2.480	21,619	-0.14(-5.34%)
Jul 03, 2025	2.660	2.858	2.600	2.620	16,914	-0.11(-4.03%)
Jul 02, 2025	2.760	2.842	2.721	2.730	6,403	-0.13(-4.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.