Date	Open	High	Low	Close	Volume	Change (%)
Jul 14, 2025	3.910	3.990	3.150	3.220	736,961	-0.66(-17.01%)
Jul 11, 2025	3.870	4.310	3.630	3.880	1,043,406	+0.25(+6.89%)
Jul 10, 2025	3.200	3.720	3.060	3.630	584,600	+0.47(+14.87%)
Jul 09, 2025	3.350	3.376	3.006	3.160	669,220	+0.26(+8.97%)
Jul 08, 2025	2.650	3.290	2.620	2.900	2,290,321	+0.51(+21.34%)
Jul 07, 2025	2.450	2.470	2.340	2.390	1,746,063	-0.11(-4.40%)
Jul 03, 2025	2.540	2.646	2.460	2.500	64,909	-0.14(-5.30%)
Jul 02, 2025	2.570	2.710	2.525	2.640	100,406	+0.05(+1.93%)
Jul 01, 2025	2.710	2.720	2.500	2.590	104,237	-0.10(-3.72%)
Jun 30, 2025	2.390	2.760	2.390	2.690	537,760	+0.29(+12.08%)
Jun 27, 2025	2.380	2.420	2.280	2.400	133,452	+0.06(+2.56%)
Jun 26, 2025	2.000	2.356	1.980	2.340	242,118	+0.34(+17.00%)
Jun 25, 2025	1.950	2.000	1.880	2.000	113,036	+0.08(+4.17%)
Jun 24, 2025	1.850	1.980	1.840	1.920	114,135	+0.02(+1.05%)
Jun 23, 2025	1.990	2.050	1.850	1.900	102,708	-0.11(-5.47%)
Jun 20, 2025	1.940	2.050	1.835	2.010	163,646	+0.08(+4.15%)
Jun 18, 2025	2.100	2.140	1.910	1.930	115,083	-0.16(-7.43%)
Jun 17, 2025	2.270	2.285	2.020	2.085	261,024	-0.25(-10.52%)
Jun 16, 2025	2.350	2.413	2.255	2.330	42,454	+0.06(+2.64%)
Jun 13, 2025	2.400	2.475	2.250	2.270	59,593	-0.24(-9.56%)
Jun 12, 2025	2.450	2.540	2.370	2.510	75,499	+0.09(+3.72%)
Jun 11, 2025	2.390	2.490	2.361	2.420	51,553	+0.00(+0.00%)
Jun 10, 2025	2.450	2.490	2.370	2.420	72,429	-0.05(-2.02%)
Jun 09, 2025	2.320	2.470	2.262	2.470	110,673	+0.22(+9.78%)
Jun 06, 2025	2.310	2.352	2.244	2.250	87,197	-0.05(-2.17%)
Jun 05, 2025	2.330	2.400	2.240	2.300	63,555	-0.07(-2.95%)
Jun 04, 2025	2.360	2.440	2.320	2.370	81,185	+0.01(+0.42%)
Jun 03, 2025	2.360	2.440	2.310	2.360	48,206	-0.01(-0.42%)
Jun 02, 2025	2.240	2.420	2.221	2.370	130,631	+0.08(+3.49%)
May 30, 2025	2.400	2.490	2.120	2.290	209,953	-0.16(-6.53%)
May 29, 2025	2.420	2.463	2.350	2.450	56,996	+0.04(+1.66%)
May 28, 2025	2.490	2.556	2.360	2.410	113,590	-0.15(-5.86%)
May 27, 2025	2.640	2.650	2.480	2.560	117,239	-0.04(-1.54%)
May 23, 2025	2.520	2.600	2.430	2.600	94,833	+0.06(+2.36%)
May 22, 2025	2.660	2.660	2.520	2.540	116,590	-0.13(-4.87%)
May 21, 2025	2.700	2.790	2.600	2.670	57,199	-0.07(-2.55%)
May 20, 2025	2.750	2.880	2.660	2.740	88,384	+0.02(+0.74%)
May 19, 2025	2.890	2.890	2.670	2.720	106,771	-0.11(-3.89%)
May 16, 2025	2.820	2.880	2.690	2.830	111,401	-0.01(-0.49%)
May 15, 2025	2.950	2.997	2.820	2.844	94,833	-0.13(-4.24%)
May 14, 2025	3.000	3.050	2.910	2.970	143,702	-0.07(-2.30%)
May 13, 2025	3.000	3.090	2.800	3.040	222,054	+0.00(+0.00%)
May 12, 2025	3.090	3.090	2.870	3.040	141,060	+0.09(+3.05%)
May 09, 2025	2.950	2.991	2.800	2.950	97,014	+0.08(+2.64%)
May 08, 2025	2.900	2.910	2.720	2.874	80,684	+0.08(+3.01%)
May 07, 2025	2.950	2.950	2.780	2.790	52,394	-0.17(-5.58%)
May 06, 2025	2.950	3.000	2.850	2.955	43,077	+0.00(+0.17%)
May 05, 2025	3.000	3.050	2.920	2.950	37,080	-0.05(-1.67%)
May 02, 2025	2.960	3.060	2.850	3.000	90,557	+0.06(+2.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.