Date	Open	High	Low	Close	Volume	Change (%)
Dec 02, 2025	16.24	16.98	15.86	16.56	107,444	+1.50(+9.99%)
Dec 01, 2025	15.44	15.44	14.64	15.06	138,866	-1.79(-10.62%)
Nov 28, 2025	17.93	17.94	16.59	16.85	84,016	+0.29(+1.75%)
Nov 26, 2025	15.97	16.87	15.59	16.56	80,325	+0.80(+5.08%)
Nov 25, 2025	15.73	15.90	15.24	15.76	73,124	-0.56(-3.43%)
Nov 24, 2025	15.10	16.32	15.10	16.32	93,155	+1.25(+8.32%)
Nov 21, 2025	14.76	15.48	14.62	15.07	133,445	+0.31(+2.07%)
Nov 20, 2025	16.74	17.06	14.69	14.76	139,053	-1.34(-8.34%)
Nov 19, 2025	16.67	16.93	15.79	16.10	63,050	-0.62(-3.70%)
Nov 18, 2025	16.44	17.09	16.16	16.72	50,792	+0.10(+0.57%)
Nov 17, 2025	17.61	17.96	16.39	16.63	90,471	-1.05(-5.92%)
Nov 14, 2025	17.99	18.52	17.58	17.67	78,943	-1.05(-5.63%)
Nov 13, 2025	20.42	20.60	18.52	18.73	107,094	-1.45(-7.20%)
Nov 12, 2025	21.08	21.54	19.98	20.18	36,471	-0.47(-2.29%)
Nov 11, 2025	21.69	21.69	20.61	20.65	39,106	-1.08(-4.98%)
Nov 10, 2025	21.86	21.87	21.06	21.73	100,330	+1.06(+5.11%)
Nov 07, 2025	19.83	20.70	19.09	20.68	53,494	+0.86(+4.34%)
Nov 06, 2025	21.02	21.02	19.77	19.82	52,036	-1.23(-5.83%)
Nov 05, 2025	20.19	21.30	20.19	21.04	60,035	+0.97(+4.85%)
Nov 04, 2025	21.34	21.40	19.81	20.07	146,381	-2.06(-9.31%)
Nov 03, 2025	22.96	22.96	21.62	22.13	139,408	-1.04(-4.49%)
Oct 31, 2025	23.41	23.64	22.82	23.17	64,674	+0.96(+4.31%)
Oct 30, 2025	23.36	23.36	22.20	22.21	94,982	-1.56(-6.58%)
Oct 29, 2025	25.42	25.62	23.35	23.78	89,226	-1.60(-6.31%)
Oct 28, 2025	26.16	26.16	25.27	25.38	104,158	-0.19(-0.75%)
Oct 27, 2025	24.91	25.64	24.91	25.57	119,177	+1.96(+8.29%)
Oct 24, 2025	23.69	23.89	23.31	23.61	79,504	+0.49(+2.11%)
Oct 23, 2025	22.14	23.57	22.14	23.13	63,278	+0.91(+4.11%)
Oct 22, 2025	22.86	22.86	22.04	22.21	87,279	-1.57(-6.59%)
Oct 21, 2025	23.14	24.52	22.56	23.78	60,664	+0.27(+1.16%)
Oct 20, 2025	23.04	23.82	22.90	23.51	76,153	+1.63(+7.43%)
Oct 17, 2025	21.68	22.14	21.17	21.88	90,005	-0.62(-2.77%)
Oct 16, 2025	23.62	23.72	22.13	22.51	91,770	-1.13(-4.77%)
Oct 15, 2025	24.55	24.55	23.18	23.63	87,041	-0.23(-0.95%)
Oct 14, 2025	23.32	24.41	22.72	23.86	123,751	-1.36(-5.41%)
Oct 13, 2025	25.03	25.22	24.39	25.22	84,236	+0.22(+0.89%)
Oct 10, 2025	27.06	27.78	24.89	25.00	126,616	-2.38(-8.70%)
Oct 09, 2025	28.75	28.75	26.79	27.38	88,349	-0.86(-3.03%)
Oct 08, 2025	28.33	28.53	27.43	28.24	57,268	+0.75(+2.73%)
Oct 07, 2025	29.16	29.16	27.19	27.49	81,041	-1.40(-4.86%)
Oct 06, 2025	28.64	29.15	28.55	28.89	67,092	+0.94(+3.35%)
Oct 03, 2025	27.56	28.58	27.19	27.96	55,045	+0.62(+2.26%)
Oct 02, 2025	26.95	27.43	26.52	27.34	50,151	+1.14(+4.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.