Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	33.41	34.52	33.41	34.52	2,799	+0.21(+0.62%)
Apr 01, 2026	34.33	34.51	34.16	34.30	2,404	+0.60(+1.77%)
Mar 31, 2026	32.76	33.71	32.76	33.71	6,373	+1.56(+4.87%)
Mar 30, 2026	33.15	33.15	31.97	32.14	6,692	-0.68(-2.06%)
Mar 27, 2026	33.65	33.65	32.79	32.82	5,374	-1.04(-3.07%)
Mar 26, 2026	34.12	34.65	33.85	33.85	2,153	-0.73(-2.10%)
Mar 25, 2026	34.52	34.66	34.49	34.58	2,699	+0.62(+1.83%)
Mar 24, 2026	33.75	34.14	33.57	33.96	11,879	-0.02(-0.06%)
Mar 23, 2026	33.87	34.14	33.75	33.98	9,879	+0.75(+2.27%)
Mar 20, 2026	34.19	34.19	33.08	33.23	7,019	-0.95(-2.78%)
Mar 19, 2026	33.25	34.18	33.25	34.18	7,030	+0.44(+1.29%)
Mar 18, 2026	34.36	34.36	33.74	33.74	4,760	-0.76(-2.19%)
Mar 17, 2026	34.93	34.93	34.50	34.50	2,356	-0.14(-0.40%)
Mar 16, 2026	34.76	34.88	34.63	34.63	1,449	+0.56(+1.64%)
Mar 13, 2026	34.99	34.99	33.96	34.07	5,075	-0.34(-1.00%)
Mar 12, 2026	34.37	34.77	34.37	34.42	6,644	-0.94(-2.67%)
Mar 11, 2026	35.28	35.36	35.20	35.36	1,704	+0.06(+0.18%)
Mar 10, 2026	35.30	35.92	35.27	35.30	8,560	+0.10(+0.27%)
Mar 09, 2026	34.02	35.20	33.66	35.20	8,624	+0.83(+2.42%)
Mar 06, 2026	34.50	34.82	34.32	34.37	19,839	-0.87(-2.47%)
Mar 05, 2026	35.63	35.85	34.91	35.24	4,651	-0.75(-2.09%)
Mar 04, 2026	35.52	36.06	35.52	35.99	8,257	+0.57(+1.62%)
Mar 03, 2026	35.38	35.47	34.74	35.41	3,629	-1.09(-3.00%)
Mar 02, 2026	35.52	36.51	35.52	36.51	2,613	+0.43(+1.21%)
Feb 27, 2026	36.08	36.08	35.79	36.07	1,611	-0.53(-1.45%)
Feb 26, 2026	36.58	36.60	36.29	36.60	1,404	-0.11(-0.30%)
Feb 25, 2026	36.64	36.71	36.55	36.71	2,319	+0.37(+1.03%)
Feb 24, 2026	35.87	36.40	35.87	36.34	6,110	+0.87(+2.46%)
Feb 23, 2026	35.67	35.67	35.19	35.47	9,739	-0.31(-0.87%)
Feb 20, 2026	35.41	35.91	35.38	35.78	5,616	+0.21(+0.59%)
Feb 19, 2026	35.35	35.57	35.15	35.57	6,280	+0.07(+0.21%)
Feb 18, 2026	35.36	35.76	35.36	35.49	3,113	+0.23(+0.65%)
Feb 17, 2026	35.06	35.31	35.04	35.26	3,915	+0.10(+0.29%)
Feb 13, 2026	35.58	35.59	35.16	35.16	3,172	+0.23(+0.65%)
Feb 12, 2026	36.10	36.10	34.75	34.94	3,784	-0.81(-2.26%)
Feb 11, 2026	35.62	35.80	35.62	35.74	3,121	+0.00(+0.01%)
Feb 10, 2026	35.83	36.20	35.74	35.74	2,430	-0.02(-0.06%)
Feb 09, 2026	35.78	35.78	35.36	35.76	6,632	+0.25(+0.71%)
Feb 06, 2026	34.62	35.57	34.62	35.51	1,915	+1.53(+4.52%)
Feb 05, 2026	35.10	35.10	33.95	33.97	11,886	-1.03(-2.96%)
Feb 04, 2026	35.63	35.79	34.63	35.01	3,101	-0.32(-0.91%)
Feb 03, 2026	36.28	36.29	34.79	35.33	10,351	-0.40(-1.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.