Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	48.48	49.35	48.48	49.35	43,362	+0.11(+0.23%)
Apr 01, 2026	48.96	49.48	48.96	49.24	34,348	+0.49(+1.00%)
Mar 31, 2026	47.75	48.76	47.75	48.75	23,872	+1.67(+3.55%)
Mar 30, 2026	47.44	47.64	46.95	47.08	14,813	-0.39(-0.82%)
Mar 27, 2026	47.77	47.77	47.41	47.47	39,894	-0.82(-1.69%)
Mar 26, 2026	48.63	48.73	48.24	48.29	23,638	-0.61(-1.24%)
Mar 25, 2026	49.21	49.21	48.85	48.90	6,378	+0.41(+0.85%)
Mar 24, 2026	48.08	48.56	47.99	48.48	16,285	+0.27(+0.56%)
Mar 23, 2026	48.38	48.54	48.15	48.21	15,149	+0.45(+0.93%)
Mar 20, 2026	48.34	48.34	47.74	47.77	16,856	-0.74(-1.53%)
Mar 19, 2026	48.38	48.78	48.34	48.51	6,302	-0.07(-0.14%)
Mar 18, 2026	48.82	48.87	48.56	48.58	17,816	-0.35(-0.71%)
Mar 17, 2026	49.17	49.30	48.92	48.93	23,069	+0.42(+0.86%)
Mar 16, 2026	48.73	48.82	48.51	48.51	7,625	+0.28(+0.57%)
Mar 13, 2026	48.97	48.97	48.20	48.24	70,405	-0.49(-1.01%)
Mar 12, 2026	49.11	49.11	48.73	48.73	54,129	-0.66(-1.34%)
Mar 11, 2026	49.29	49.53	49.15	49.39	15,795	+0.19(+0.38%)
Mar 10, 2026	49.10	49.66	49.07	49.20	20,944	-0.07(-0.14%)
Mar 09, 2026	48.18	49.28	48.00	49.27	24,238	+0.26(+0.53%)
Mar 06, 2026	49.00	49.21	48.92	49.01	17,175	-0.63(-1.27%)
Mar 05, 2026	49.96	49.96	49.29	49.65	10,088	-0.19(-0.38%)
Mar 04, 2026	49.67	49.93	49.67	49.83	28,538	+0.25(+0.51%)
Mar 03, 2026	49.32	49.79	48.98	49.58	17,046	-0.57(-1.14%)
Mar 02, 2026	49.75	50.26	49.75	50.15	10,365	+0.18(+0.35%)
Feb 27, 2026	50.03	50.04	49.86	49.97	5,265	-0.65(-1.29%)
Feb 26, 2026	50.65	50.75	50.24	50.63	23,689	+0.09(+0.17%)
Feb 25, 2026	50.39	50.57	50.25	50.54	22,968	+0.34(+0.69%)
Feb 24, 2026	49.76	50.34	49.76	50.20	4,741	+0.59(+1.19%)
Feb 23, 2026	50.33	50.38	49.47	49.61	17,005	-0.79(-1.56%)
Feb 20, 2026	49.88	50.42	49.88	50.39	11,018	+0.38(+0.76%)
Feb 19, 2026	50.17	50.17	49.74	50.01	33,520	-0.39(-0.78%)
Feb 18, 2026	50.19	50.60	50.19	50.41	9,030	+0.34(+0.69%)
Feb 17, 2026	50.04	50.24	49.78	50.06	23,366	+0.05(+0.11%)
Feb 13, 2026	49.95	50.23	49.64	50.01	10,600	-0.08(-0.15%)
Feb 12, 2026	51.16	51.16	50.06	50.08	11,065	-0.81(-1.58%)
Feb 11, 2026	51.22	51.22	50.72	50.89	24,145	-0.17(-0.32%)
Feb 10, 2026	51.16	51.34	51.04	51.05	11,572	-0.25(-0.48%)
Feb 09, 2026	51.06	51.44	51.05	51.30	9,682	+0.24(+0.47%)
Feb 06, 2026	50.55	51.08	50.55	51.06	5,824	+0.89(+1.78%)
Feb 05, 2026	50.38	50.58	49.95	50.17	10,561	-0.46(-0.90%)
Feb 04, 2026	50.47	50.76	50.28	50.62	13,974	-0.09(-0.17%)
Feb 03, 2026	51.84	51.84	50.41	50.71	10,630	-1.05(-2.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.