Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	0.3273	0.3448	0.3106	0.3159	1,966,565	-0.02(-6.26%)
Dec 04, 2025	0.3450	0.3530	0.3321	0.3370	1,115,075	-0.01(-3.44%)
Dec 03, 2025	0.3437	0.3537	0.3359	0.3490	1,244,392	+0.01(+3.87%)
Dec 02, 2025	0.3340	0.3738	0.3340	0.3360	3,633,811	+0.00(+0.60%)
Dec 01, 2025	0.3500	0.3577	0.3240	0.3340	2,896,675	-0.04(-9.73%)
Nov 28, 2025	0.3447	0.3845	0.3427	0.3700	6,868,419	+0.04(+12.12%)
Nov 26, 2025	0.2945	0.3378	0.2945	0.3300	2,665,148	+0.03(+10.33%)
Nov 25, 2025	0.2825	0.3038	0.2760	0.2991	1,726,782	+0.02(+5.58%)
Nov 24, 2025	0.2850	0.2978	0.2650	0.2833	2,132,821	+0.01(+4.15%)
Nov 21, 2025	0.2878	0.2998	0.2600	0.2720	4,584,417	-0.01(-4.59%)
Nov 20, 2025	0.3306	0.3639	0.2770	0.2851	8,388,353	-0.04(-12.55%)
Nov 19, 2025	0.3337	0.3337	0.2967	0.3260	3,248,077	+0.01(+2.19%)
Nov 18, 2025	0.3430	0.3430	0.3050	0.3190	3,918,542	-0.02(-6.20%)
Nov 17, 2025	0.2805	0.3703	0.2790	0.3401	15,769,117	+0.05(+16.08%)
Nov 14, 2025	0.2962	0.3120	0.2825	0.2930	5,870,801	-0.03(-9.85%)
Nov 13, 2025	0.3374	0.3500	0.3003	0.3250	11,986,704	-0.00(-0.25%)
Nov 12, 2025	0.2893	0.4076	0.2818	0.3258	67,766,760	+0.04(+15.57%)
Nov 11, 2025	0.2950	0.2967	0.2786	0.2819	878,103	-0.02(-5.59%)
Nov 10, 2025	0.2950	0.3017	0.2849	0.2986	1,115,353	-0.00(-0.37%)
Nov 07, 2025	0.2990	0.3013	0.2813	0.2997	2,633,758	+0.01(+1.70%)
Nov 06, 2025	0.2900	0.3168	0.2861	0.2947	2,319,828	+0.00(+0.75%)
Nov 05, 2025	0.3150	0.3150	0.2700	0.2925	4,217,724	-0.03(-10.08%)
Nov 04, 2025	0.3391	0.3463	0.3201	0.3253	771,377	-0.02(-6.15%)
Nov 03, 2025	0.3140	0.3673	0.3140	0.3466	1,476,476	-0.02(-5.64%)
Oct 31, 2025	0.3469	0.3700	0.3405	0.3673	1,419,887	+0.02(+5.88%)
Oct 30, 2025	0.3400	0.3733	0.3380	0.3469	2,814,931	-0.00(-0.09%)
Oct 29, 2025	0.3263	0.3769	0.3106	0.3472	5,204,343	-0.01(-3.29%)
Oct 28, 2025	0.4280	0.5800	0.3386	0.3590	85,056,400	-0.05(-12.76%)
Oct 27, 2025	0.3857	0.4234	0.3611	0.4115	6,699,001	+0.04(+11.22%)
Oct 24, 2025	0.3139	0.3750	0.3139	0.3700	4,439,330	+0.06(+17.87%)
Oct 23, 2025	0.2980	0.3200	0.2961	0.3139	972,438	+0.01(+4.32%)
Oct 22, 2025	0.3158	0.3250	0.2960	0.3009	2,279,987	-0.02(-6.47%)
Oct 21, 2025	0.3152	0.3300	0.3008	0.3217	1,446,498	+0.00(+0.25%)
Oct 20, 2025	0.3310	0.3450	0.3200	0.3209	1,442,511	-0.00(-0.09%)
Oct 17, 2025	0.3439	0.3439	0.3205	0.3212	1,309,257	-0.03(-9.21%)
Oct 16, 2025	0.3700	0.3810	0.3410	0.3538	1,428,267	-0.02(-4.38%)
Oct 15, 2025	0.3433	0.3900	0.3406	0.3700	4,065,649	+0.03(+8.76%)
Oct 14, 2025	0.3263	0.3561	0.3215	0.3402	1,700,600	+0.00(+0.38%)
Oct 13, 2025	0.3468	0.3562	0.3305	0.3389	2,249,761	-0.01(-3.20%)
Oct 10, 2025	0.3940	0.3940	0.3500	0.3501	3,143,306	-0.04(-11.39%)
Oct 09, 2025	0.3900	0.4052	0.3738	0.3951	3,195,220	+0.01(+3.05%)
Oct 08, 2025	0.3940	0.4200	0.3740	0.3834	5,343,405	+0.00(+0.50%)
Oct 07, 2025	0.3950	0.4200	0.3812	0.3815	18,967,806	-0.02(-5.96%)
Oct 06, 2025	0.4414	0.4430	0.3790	0.4057	6,914,786	-0.04(-8.40%)
Oct 03, 2025	0.4668	0.4700	0.4210	0.4429	18,051,750	+0.04(+11.06%)
Oct 02, 2025	0.4624	0.4650	0.3859	0.3988	17,468,240	-0.11(-21.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.