Date	Open	High	Low	Close	Volume	Change (%)
Aug 08, 2025	0.0376	0.0475	0.0361	0.0399	563,789	+0.00(+10.53%)
Aug 07, 2025	0.0402	0.0416	0.0361	0.0361	38,973	-0.00(-2.96%)
Aug 06, 2025	0.0395	0.0395	0.0372	0.0372	3,400	-0.00(-3.12%)
Aug 05, 2025	0.0420	0.0420	0.0280	0.0384	87,453	-0.00(-1.03%)
Aug 04, 2025	0.0386	0.0420	0.0344	0.0388	280,195	+0.01(+28.90%)
Aug 01, 2025	0.0288	0.0395	0.0288	0.0301	117,793	+0.00(+4.15%)
Jul 31, 2025	0.0380	0.0400	0.0287	0.0289	65,265	-0.00(-2.69%)
Jul 30, 2025	0.0280	0.0395	0.0280	0.0297	24,529	+0.00(+1.37%)
Jul 29, 2025	0.0315	0.0332	0.0266	0.0293	7,179	-0.00(-6.69%)
Jul 28, 2025	0.0400	0.0400	0.0314	0.0314	2,320	-0.01(-17.37%)
Jul 25, 2025	0.0364	0.0395	0.0360	0.0380	99,133	+0.00(+4.68%)
Jul 24, 2025	0.0350	0.0448	0.0310	0.0363	163,156	-0.00(-9.25%)
Jul 23, 2025	0.0400	0.0400	0.0400	0.0400	1,222	+0.01(+24.61%)
Jul 22, 2025	0.0349	0.0359	0.0259	0.0321	193,582	+0.01(+23.94%)
Jul 21, 2025	0.0300	0.0343	0.0229	0.0259	54,508	-0.00(-11.90%)
Jul 18, 2025	0.0285	0.0299	0.0267	0.0294	40,373	-0.00(-1.01%)
Jul 17, 2025	0.0263	0.0299	0.0225	0.0297	64,535	-0.00(-0.67%)
Jul 16, 2025	0.0295	0.0329	0.0221	0.0299	135,672	+0.00(+0.00%)
Jul 15, 2025	0.0326	0.0326	0.0221	0.0299	25,313	-0.00(-11.28%)
Jul 11, 2025				0.0337	50	+0.01(+29.62%)
Jul 10, 2025	0.0309	0.0500	0.0246	0.0260	476,420	-0.00(-0.38%)
Jul 09, 2025	0.0285	0.0325	0.0260	0.0261	446,942	-0.00(-7.77%)
Jul 08, 2025	0.0254	0.0293	0.0245	0.0283	235,272	+0.01(+23.58%)
Jul 07, 2025	0.0257	0.0257	0.0229	0.0229	23,012	-0.00(-7.66%)
Jul 03, 2025	0.0219	0.0259	0.0219	0.0248	29,371	-0.00(-0.80%)
Jul 02, 2025	0.0216	0.0269	0.0166	0.0250	185,718	+0.00(+14.68%)
Jul 01, 2025	0.0218	0.0218	0.0185	0.0218	19,763	+0.00(+9.55%)
Jun 30, 2025	0.0210	0.0295	0.0140	0.0199	243,965	-0.00(-14.96%)
Jun 27, 2025	0.0241	0.0242	0.0181	0.0234	66,743	-0.00(-2.90%)
Jun 26, 2025	0.0238	0.0241	0.0175	0.0241	18,463	+0.00(+16.43%)
Jun 25, 2025	0.0165	0.0330	0.0157	0.0207	1,101,447	+0.00(+5.61%)
Jun 24, 2025	0.0170	0.0220	0.0170	0.0196	4,350	-0.00(-4.85%)
Jun 23, 2025	0.0165	0.0216	0.0165	0.0206	77,056	-0.00(-0.96%)
Jun 20, 2025	0.0220	0.0241	0.0186	0.0208	176,334	-0.01(-26.76%)
Jun 18, 2025	0.0285	0.0285	0.0250	0.0284	21,985	-0.00(-0.35%)
Jun 17, 2025	0.0285	0.0285	0.0285	0.0285	3,657	-0.01(-14.93%)
Jun 16, 2025	0.0216	0.0335	0.0216	0.0335	74,638	+0.00(+1.52%)
Jun 13, 2025	0.0270	0.0330	0.0270	0.0330	332	-0.00(-0.90%)
Jun 11, 2025				0.0333	150	+0.01(+23.33%)
Jun 10, 2025	0.0238	0.0270	0.0238	0.0270	2,377	+0.00(+7.57%)
Jun 09, 2025	0.0278	0.0279	0.0225	0.0251	30,254	-0.00(-9.06%)
Jun 06, 2025	0.0250	0.0277	0.0245	0.0276	5,486	-0.00(-0.72%)
Jun 05, 2025	0.0216	0.0278	0.0216	0.0278	3,421	+0.00(+0.00%)
Jun 04, 2025	0.0250	0.0280	0.0211	0.0278	133,707	-0.00(-1.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.