Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	0.0532	0.0532	0.0371	0.0414	43,267	-0.01(-16.87%)
Jul 31, 2025	0.0520	0.0550	0.0437	0.0498	84,663	-0.01(-16.86%)
Jul 30, 2025	0.0745	0.0800	0.0516	0.0599	782,832	+0.01(+25.05%)
Jul 29, 2025	0.0422	0.0582	0.0422	0.0479	121,780	+0.01(+13.51%)
Jul 28, 2025	0.0400	0.0542	0.0413	0.0422	20,325	+0.00(+2.18%)
Jul 25, 2025	0.0421	0.0672	0.0411	0.0413	18,542	-0.01(-17.40%)
Jul 24, 2025	0.0546	0.0546	0.0411	0.0500	1,520	-0.00(-0.99%)
Jul 23, 2025	0.0410	0.0505	0.0410	0.0505	1,500	-0.01(-15.97%)
Jul 22, 2025	0.0601	0.0680	0.0601	0.0601	4,031	+0.00(+0.00%)
Jul 21, 2025	0.0601	0.0650	0.0601	0.0601	8,828	-0.00(-1.96%)
Jul 18, 2025	0.0613	0.0613	0.0613	0.0613	14,060	+0.00(+0.00%)
Jul 17, 2025	0.0610	0.0664	0.0609	0.0613	10,375	+0.00(+0.49%)
Jul 16, 2025	0.0583	0.0677	0.0548	0.0610	208,863	+0.01(+24.49%)
Jul 15, 2025	0.0402	0.0490	0.0402	0.0490	5,010	+0.00(+8.41%)
Jul 14, 2025	0.0413	0.0452	0.0413	0.0452	1,521	+0.00(+1.57%)
Jul 11, 2025	0.0400	0.0445	0.0400	0.0445	4,219	-0.00(-9.00%)
Jul 10, 2025	0.0490	0.0490	0.0390	0.0489	4,310	+0.00(+2.09%)
Jul 09, 2025	0.0490	0.0490	0.0400	0.0479	24,741	-0.00(-3.43%)
Jul 08, 2025	0.0402	0.0497	0.0400	0.0496	7,456	+0.01(+24.00%)
Jul 07, 2025	0.0490	0.0490	0.0400	0.0400	7,250	-0.01(-19.35%)
Jul 02, 2025				0.0496	0	+0.01(+20.10%)
Jul 01, 2025	0.0499	0.0499	0.0413	0.0413	2,304	-0.01(-26.64%)
Jun 30, 2025	0.0370	0.0563	0.0370	0.0563	6,761	+0.02(+52.99%)
Jun 27, 2025	0.0368	0.0368	0.0368	0.0368	12,660	-0.00(-10.24%)
Jun 26, 2025	0.0400	0.0424	0.0400	0.0410	16,743	-0.01(-14.76%)
Jun 23, 2025				0.0481	3,330	-0.01(-20.76%)
Jun 20, 2025	0.0519	0.0607	0.0469	0.0607	24,199	+0.02(+44.18%)
Jun 18, 2025	0.0421	0.0500	0.0421	0.0421	21,386	-0.01(-15.80%)
Jun 17, 2025	0.0418	0.0530	0.0418	0.0500	6,263	-0.00(-7.41%)
Jun 16, 2025	0.0631	0.0631	0.0465	0.0540	81,394	+0.01(+10.66%)
Jun 13, 2025	0.0500	0.0535	0.0462	0.0488	7,456	-0.00(-2.40%)
Jun 12, 2025	0.0500	0.0500	0.0415	0.0500	94,260	+0.00(+0.00%)
Jun 11, 2025	0.0800	0.0800	0.0500	0.0500	87,505	-0.02(-28.57%)
Jun 10, 2025	0.0402	0.0773	0.0400	0.0700	422,912	+0.03(+61.29%)
Jun 09, 2025	0.0400	0.0434	0.0400	0.0434	2,284	-0.00(-4.82%)
Jun 06, 2025	0.0508	0.0520	0.0455	0.0456	25,487	-0.01(-10.24%)
Jun 05, 2025	0.0508	0.0575	0.0470	0.0508	90,204	+0.01(+11.16%)
Jun 04, 2025	0.0524	0.0524	0.0457	0.0457	21,039	-0.00(-6.73%)
Jun 03, 2025	0.0460	0.0530	0.0460	0.0490	39,645	+0.00(+6.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.