Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 49.73 | 49.76 | 49.73 | 49.76 | 17,696 | +0.04(+0.08%) |
Jul 03, 2024 | 49.71 | 49.72 | 49.70 | 49.72 | 22,741 | +0.03(+0.06%) |
Jul 02, 2024 | 49.68 | 49.69 | 49.67 | 49.69 | 37,914 | +0.02(+0.04%) |
Jul 01, 2024 | 49.66 | 49.68 | 49.66 | 49.66 | 30,455 | +0.01(+0.01%) |
Jun 28, 2024 | 49.67 | 49.67 | 49.65 | 49.66 | 13,166 | +0.02(+0.04%) |
Jun 27, 2024 | 49.64 | 49.65 | 49.63 | 49.64 | 16,804 | +0.02(+0.04%) |
Jun 26, 2024 | 49.63 | 49.63 | 49.61 | 49.62 | 47,418 | -0.01(-0.02%) |
Jun 25, 2024 | 49.61 | 49.63 | 49.61 | 49.63 | 11,631 | +0.00(+0.00%) |
Jun 24, 2024 | 49.64 | 49.64 | 49.61 | 49.63 | 22,565 | +0.01(+0.02%) |
Jun 21, 2024 | 49.63 | 49.63 | 49.60 | 49.62 | 87,201 | +0.02(+0.04%) |
Jun 20, 2024 | 49.59 | 49.60 | 49.58 | 49.60 | 37,625 | -0.01(-0.01%) |
Jun 18, 2024 | 49.61 | 49.61 | 49.58 | 49.60 | 19,739 | +0.02(+0.05%) |
Jun 17, 2024 | 49.58 | 49.59 | 49.57 | 49.58 | 35,215 | -0.01(-0.02%) |
Jun 14, 2024 | 49.58 | 49.59 | 49.58 | 49.59 | 23,132 | +0.02(+0.04%) |
Jun 13, 2024 | 49.50 | 49.58 | 49.50 | 49.57 | 17,937 | +0.02(+0.04%) |
Jun 12, 2024 | 49.57 | 49.57 | 49.55 | 49.55 | 21,785 | +0.03(+0.06%) |
Jun 11, 2024 | 49.53 | 49.53 | 49.51 | 49.52 | 12,024 | +0.00(+0.00%) |
Jun 10, 2024 | 49.51 | 49.52 | 49.51 | 49.52 | 22,673 | +0.01(+0.02%) |
Jun 07, 2024 | 49.52 | 49.52 | 49.50 | 49.51 | 16,140 | -0.02(-0.04%) |
Jun 06, 2024 | 49.51 | 49.53 | 49.51 | 49.53 | 18,611 | +0.02(+0.03%) |
Jun 05, 2024 | 49.50 | 49.52 | 49.49 | 49.51 | 25,147 | +0.01(+0.02%) |
Jun 04, 2024 | 49.49 | 49.50 | 49.48 | 49.50 | 16,404 | +0.03(+0.06%) |
Jun 03, 2024 | 49.47 | 49.48 | 49.45 | 49.48 | 46,792 | +0.01(+0.03%) |
May 31, 2024 | 49.45 | 49.47 | 49.45 | 49.46 | 30,795 | +0.03(+0.06%) |
May 30, 2024 | 49.45 | 49.45 | 49.42 | 49.43 | 18,490 | +0.01(+0.02%) |
May 29, 2024 | 49.41 | 49.43 | 49.41 | 49.42 | 49,243 | +0.00(+0.01%) |
May 28, 2024 | 49.43 | 49.43 | 49.41 | 49.42 | 23,859 | +0.00(+0.01%) |
May 24, 2024 | 49.42 | 49.42 | 49.41 | 49.41 | 49,532 | +0.00(+0.00%) |
May 23, 2024 | 49.42 | 49.43 | 49.41 | 49.41 | 28,217 | +0.02(+0.04%) |
May 22, 2024 | 49.40 | 49.41 | 49.39 | 49.39 | 17,609 | -0.01(-0.02%) |
May 21, 2024 | 49.41 | 49.41 | 49.40 | 49.40 | 42,206 | +0.01(+0.02%) |
May 20, 2024 | 49.39 | 49.40 | 49.39 | 49.39 | 26,981 | +0.00(+0.00%) |
May 17, 2024 | 49.41 | 49.41 | 49.39 | 49.39 | 77,054 | +0.00(+0.00%) |
May 16, 2024 | 49.40 | 49.40 | 49.39 | 49.39 | 14,053 | +0.01(+0.02%) |
May 15, 2024 | 49.38 | 49.39 | 49.37 | 49.38 | 136,744 | +0.03(+0.06%) |
May 14, 2024 | 49.36 | 49.37 | 49.35 | 49.35 | 25,154 | -0.00(-0.01%) |
May 13, 2024 | 49.36 | 49.37 | 49.34 | 49.36 | 25,525 | +0.01(+0.03%) |
May 10, 2024 | 49.37 | 49.37 | 49.34 | 49.34 | 13,306 | -0.02(-0.05%) |
May 09, 2024 | 49.37 | 49.37 | 49.35 | 49.37 | 25,692 | +0.03(+0.07%) |
May 08, 2024 | 49.34 | 49.34 | 49.33 | 49.33 | 6,083 | +0.00(+0.00%) |
May 07, 2024 | 49.33 | 49.34 | 49.33 | 49.33 | 33,249 | +0.01(+0.03%) |
May 06, 2024 | 49.34 | 49.34 | 49.32 | 49.32 | 19,521 | +0.00(+0.00%) |
May 03, 2024 | 49.30 | 49.34 | 49.30 | 49.32 | 36,717 | +0.02(+0.04%) |
May 02, 2024 | 49.32 | 49.32 | 49.28 | 49.30 | 51,517 | +0.04(+0.07%) |