Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.3964	0.4028	0.3860	0.3918	271,005	-0.00(-0.51%)
Dec 30, 2025	0.4200	0.4230	0.3900	0.3938	400,454	-0.03(-7.01%)
Dec 29, 2025	0.4296	0.4914	0.4050	0.4235	2,157,469	-0.01(-1.72%)
Dec 26, 2025	0.4200	0.4392	0.4100	0.4309	587,751	+0.00(+0.68%)
Dec 24, 2025	0.4074	0.4328	0.3850	0.4280	745,520	+0.02(+5.39%)
Dec 23, 2025	0.3830	0.4300	0.3753	0.4061	862,329	+0.02(+5.84%)
Dec 22, 2025	0.3500	0.3900	0.3465	0.3837	383,506	+0.02(+4.58%)
Dec 19, 2025	0.3516	0.3689	0.3451	0.3669	270,766	+0.03(+7.31%)
Dec 18, 2025	0.3460	0.3794	0.3419	0.3419	734,576	+0.00(+0.91%)
Dec 17, 2025	0.3444	0.3599	0.3388	0.3388	415,678	-0.00(-0.35%)
Dec 16, 2025	0.3502	0.3533	0.3400	0.3400	437,834	-0.01(-1.62%)
Dec 15, 2025	0.3809	0.3809	0.3456	0.3456	550,647	-0.03(-8.98%)
Dec 12, 2025	0.3998	0.3998	0.3700	0.3797	375,706	-0.01(-2.62%)
Dec 11, 2025	0.3676	0.3959	0.3613	0.3899	813,721	+0.02(+6.07%)
Dec 10, 2025	0.3700	0.3785	0.3600	0.3676	619,596	-0.00(-0.46%)
Dec 09, 2025	0.3796	0.4229	0.3563	0.3693	1,429,052	-0.04(-8.77%)
Dec 08, 2025	0.3600	0.4064	0.3502	0.4048	1,461,081	+0.05(+13.74%)
Dec 05, 2025	0.3854	0.4350	0.3411	0.3559	12,979,953	+0.01(+1.71%)
Dec 04, 2025	0.3700	0.3810	0.3450	0.3499	320,990	-0.03(-8.19%)
Dec 03, 2025	0.3489	0.3811	0.3489	0.3811	186,145	+0.03(+9.01%)
Dec 02, 2025	0.3900	0.3900	0.3401	0.3496	317,928	-0.03(-8.22%)
Dec 01, 2025	0.4109	0.4129	0.3801	0.3809	254,432	-0.03(-7.41%)
Nov 28, 2025	0.4000	0.4339	0.4000	0.4114	153,008	+0.01(+2.85%)
Nov 26, 2025	0.3703	0.4144	0.3700	0.4000	382,182	+0.01(+3.20%)
Nov 25, 2025	0.3965	0.4063	0.3802	0.3876	164,976	-0.02(-5.19%)
Nov 24, 2025	0.3650	0.4100	0.3549	0.4088	238,571	+0.05(+14.06%)
Nov 21, 2025	0.3676	0.4540	0.3452	0.3584	1,791,489	-0.01(-2.87%)
Nov 20, 2025	0.4319	0.4399	0.3621	0.3690	393,247	-0.06(-14.56%)
Nov 19, 2025	0.4100	0.4393	0.4012	0.4319	224,585	+0.02(+5.34%)
Nov 18, 2025	0.4200	0.4299	0.4071	0.4100	284,410	-0.01(-2.38%)
Nov 17, 2025	0.4600	0.4678	0.4164	0.4200	319,796	-0.04(-9.37%)
Nov 14, 2025	0.4615	0.4754	0.4560	0.4634	123,844	-0.01(-2.61%)
Nov 13, 2025	0.5010	0.5077	0.4701	0.4758	165,026	-0.03(-6.61%)
Nov 12, 2025	0.5300	0.5531	0.5067	0.5095	256,105	-0.03(-4.89%)
Nov 11, 2025	0.5354	0.5394	0.5200	0.5357	89,462	+0.01(+1.63%)
Nov 10, 2025	0.5959	0.6500	0.4838	0.5271	1,202,748	-0.03(-5.89%)
Nov 07, 2025	0.5051	0.5623	0.5051	0.5601	500,088	+0.02(+3.84%)
Nov 06, 2025	0.5660	0.5819	0.5350	0.5394	149,746	-0.03(-4.70%)
Nov 05, 2025	0.5669	0.5773	0.5523	0.5660	158,609	-0.01(-1.67%)
Nov 04, 2025	0.6023	0.6100	0.5608	0.5756	239,974	-0.03(-4.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.