Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.3750	0.3799	0.3606	0.3799	163,483	-0.02(-4.33%)
Apr 01, 2026	0.3624	0.4190	0.3614	0.3971	237,774	+0.03(+7.38%)
Mar 31, 2026	0.3590	0.3730	0.3401	0.3698	160,968	+0.01(+3.01%)
Mar 30, 2026	0.3974	0.3974	0.3420	0.3590	337,209	-0.04(-10.25%)
Mar 27, 2026	0.4225	0.4225	0.3794	0.4000	270,590	-0.03(-8.00%)
Mar 26, 2026	0.4088	0.4419	0.4023	0.4348	265,360	+0.00(+1.00%)
Mar 25, 2026	0.4200	0.4744	0.3805	0.4305	1,565,890	+0.02(+4.39%)
Mar 24, 2026	0.4509	0.5100	0.3122	0.4124	23,229,348	-0.23(-35.32%)
Mar 23, 2026	0.7006	0.7190	0.5407	0.6376	229,102	-0.06(-8.99%)
Mar 20, 2026	0.7495	0.7495	0.7003	0.7006	42,139	-0.01(-1.90%)
Mar 19, 2026	0.7641	0.7691	0.7100	0.7142	91,467	-0.06(-7.37%)
Mar 18, 2026	0.8005	0.8558	0.7615	0.7710	107,147	-0.06(-7.30%)
Mar 17, 2026	0.8109	0.8972	0.8109	0.8317	35,774	+0.00(+0.51%)
Mar 16, 2026	0.8336	0.8734	0.8100	0.8275	82,926	-0.01(-1.53%)
Mar 13, 2026	0.8855	0.9057	0.8402	0.8404	67,094	-0.03(-3.40%)
Mar 12, 2026	0.8879	0.8996	0.8700	0.8700	59,252	-0.04(-4.20%)
Mar 11, 2026	0.9287	0.9394	0.8942	0.9081	49,025	-0.02(-2.39%)
Mar 10, 2026	0.9800	0.9797	0.8801	0.9303	123,807	-0.08(-7.89%)
Mar 09, 2026	0.7883	1.030	0.7541	1.010	451,374	+0.24(+31.17%)
Mar 06, 2026	0.8400	0.8425	0.7513	0.7700	175,167	-0.05(-6.23%)
Mar 05, 2026	0.8325	0.9150	0.7742	0.8212	479,976	+0.01(+0.64%)
Mar 04, 2026	0.7900	0.8780	0.7651	0.8160	295,907	+0.05(+7.07%)
Mar 03, 2026	0.7640	0.7742	0.7500	0.7621	42,364	-0.01(-1.59%)
Mar 02, 2026	0.8304	0.8304	0.7453	0.7744	77,323	-0.05(-5.60%)
Feb 27, 2026	0.8500	0.8500	0.8100	0.8203	54,408	-0.04(-4.67%)
Feb 26, 2026	0.8802	0.8982	0.8270	0.8605	41,835	-0.04(-4.20%)
Feb 25, 2026	0.8893	0.9100	0.8200	0.8982	70,677	-0.01(-1.30%)
Feb 24, 2026	0.8900	0.9216	0.8381	0.9100	201,468	+0.01(+0.92%)
Feb 23, 2026	0.8251	0.9100	0.7859	0.9017	123,825	+0.05(+6.41%)
Feb 20, 2026	0.8500	0.8601	0.8000	0.8474	111,858	-0.00(-0.31%)
Feb 19, 2026	0.8360	0.8568	0.8200	0.8500	56,257	-0.01(-1.28%)
Feb 18, 2026	0.8175	0.8722	0.7856	0.8610	182,130	+0.06(+7.60%)
Feb 17, 2026	0.8320	0.8320	0.7500	0.8002	233,932	-0.12(-13.11%)
Feb 13, 2026	0.9000	0.9300	0.8500	0.9209	3,591,277	-0.00(-0.23%)
Feb 12, 2026	0.8945	0.9230	0.8466	0.9230	116,379	-0.00(-0.18%)
Feb 11, 2026	0.9000	0.9247	0.8200	0.9247	191,501	-0.01(-0.66%)
Feb 10, 2026	0.9600	0.9778	0.8964	0.9308	250,685	-0.02(-2.54%)
Feb 09, 2026	1.010	1.220	0.8900	0.9551	1,092,135	-0.04(-4.49%)
Feb 06, 2026	0.9800	1.040	0.9760	1.000	235,697	-0.01(-0.99%)
Feb 05, 2026	1.040	1.040	0.9000	1.010	228,194	-0.03(-2.88%)
Feb 04, 2026	1.140	1.140	1.000	1.040	366,339	-0.15(-12.61%)
Feb 03, 2026	1.306	1.310	1.131	1.190	408,457	-0.14(-10.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.