Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2025	51.11	51.79	50.03	50.05	407,716	-1.97(-3.79%)
Jun 16, 2025	53.85	53.85	51.37	52.02	415,131	-1.69(-3.15%)
Jun 13, 2025	51.79	54.13	51.52	53.71	705,221	+1.00(+1.90%)
Jun 12, 2025	50.59	53.30	49.80	52.71	396,554	+1.85(+3.64%)
Jun 11, 2025	53.52	53.52	50.85	50.86	397,276	-2.21(-4.16%)
Jun 10, 2025	51.40	54.28	51.36	53.07	359,190	+1.65(+3.21%)
Jun 09, 2025	50.75	51.53	49.27	51.42	639,815	+1.40(+2.80%)
Jun 06, 2025	48.96	50.15	48.49	50.02	223,217	+2.01(+4.19%)
Jun 05, 2025	47.56	49.02	46.54	48.01	412,670	+0.69(+1.46%)
Jun 04, 2025	47.36	48.57	47.17	47.32	284,914	-0.08(-0.17%)
Jun 03, 2025	47.78	48.94	46.96	47.40	462,791	-0.33(-0.69%)
Jun 02, 2025	47.07	48.42	46.03	47.73	439,521	+1.05(+2.25%)
May 30, 2025	46.64	47.22	44.47	46.68	437,325	-0.19(-0.41%)
May 29, 2025	45.25	47.36	44.96	46.87	337,234	+1.75(+3.88%)
May 28, 2025	45.73	47.25	44.85	45.12	274,276	-0.76(-1.66%)
May 27, 2025	48.04	48.83	45.58	45.88	345,633	-1.49(-3.15%)
May 23, 2025	47.09	47.56	46.80	47.37	132,011	-0.67(-1.39%)
May 22, 2025	48.62	49.93	47.91	48.04	216,877	-0.85(-1.74%)
May 21, 2025	49.68	50.12	48.21	48.89	264,595	-1.19(-2.38%)
May 20, 2025	49.59	50.35	48.17	50.08	310,825	+0.39(+0.80%)
May 19, 2025	47.55	49.79	47.26	49.69	316,155	+1.59(+3.32%)
May 16, 2025	46.95	48.20	46.51	48.09	442,392	+1.00(+2.12%)
May 15, 2025	45.75	47.19	45.19	47.09	306,342	+1.36(+2.97%)
May 14, 2025	46.67	47.45	44.80	45.73	218,935	-0.62(-1.34%)
May 13, 2025	46.59	46.99	44.86	46.35	273,255	-0.26(-0.56%)
May 12, 2025	46.18	47.88	45.28	46.61	465,322	+2.37(+5.36%)
May 09, 2025	44.35	45.57	43.32	44.24	345,669	-0.05(-0.11%)
May 08, 2025	43.33	47.21	43.01	44.29	514,661	+0.74(+1.70%)
May 07, 2025	42.74	43.64	41.21	43.55	601,398	+0.97(+2.29%)
May 06, 2025	48.07	48.70	40.36	42.58	800,677	-6.02(-12.40%)
May 05, 2025	47.00	50.40	47.00	48.60	291,195	-0.91(-1.84%)
May 02, 2025	50.66	50.66	49.20	49.51	202,082	-0.17(-0.34%)
May 01, 2025	49.12	50.03	47.30	49.68	372,797	+0.26(+0.53%)
Apr 30, 2025	46.98	49.77	45.86	49.42	437,945	+2.27(+4.81%)
Apr 29, 2025	46.02	47.38	45.06	47.15	278,688	+0.99(+2.14%)
Apr 28, 2025	45.82	47.16	45.44	46.16	302,472	+0.74(+1.63%)
Apr 25, 2025	45.70	46.27	44.99	45.42	273,679	-0.75(-1.62%)
Apr 24, 2025	45.13	46.43	45.13	46.17	211,793	+1.02(+2.26%)
Apr 23, 2025	45.54	47.58	45.09	45.15	414,118	+1.14(+2.59%)
Apr 22, 2025	43.50	45.39	42.93	44.01	455,734	+1.95(+4.64%)
Apr 21, 2025	41.67	43.76	41.50	42.06	305,418	-0.10(-0.25%)
Apr 17, 2025	40.84	42.46	40.69	42.16	347,426	+1.16(+2.84%)
Apr 16, 2025	41.06	41.13	39.20	41.00	546,663	-0.31(-0.75%)
Apr 15, 2025	40.03	41.41	39.54	41.31	424,425	+1.04(+2.58%)
Apr 14, 2025	39.63	41.21	38.80	40.27	390,792	+1.54(+3.98%)
Apr 11, 2025	35.23	39.26	35.04	38.73	549,559	+3.50(+9.93%)
Apr 10, 2025	39.10	40.40	33.67	35.23	525,708	-3.47(-8.97%)
Apr 09, 2025	33.46	44.12	30.82	38.70	1,450,888	+4.42(+12.89%)
Apr 08, 2025	40.61	41.00	34.08	34.28	1,187,961	-4.92(-12.55%)
Apr 07, 2025	39.79	40.32	36.98	39.20	1,187,532	-2.27(-5.47%)
Apr 04, 2025	44.40	44.99	40.53	41.47	473,634	-4.30(-9.39%)
Apr 03, 2025	46.96	48.81	45.00	45.77	369,181	-2.76(-5.69%)
Apr 02, 2025	46.54	50.14	46.54	48.53	543,157	+1.38(+2.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.