Date	Open	High	Low	Close	Volume	Change (%)
Aug 08, 2025	2.500	2.680	2.470	2.675	632,282	+0.20(+8.30%)
Aug 07, 2025	2.600	2.635	2.400	2.470	465,076	-0.08(-3.14%)
Aug 06, 2025	2.430	2.700	2.312	2.550	918,652	+0.17(+7.14%)
Aug 05, 2025	2.520	2.550	2.310	2.380	683,415	+0.00(+0.00%)
Aug 04, 2025	2.360	2.389	2.270	2.380	183,976	+0.07(+3.03%)
Aug 01, 2025	2.350	2.350	2.270	2.310	159,795	-0.07(-2.94%)
Jul 31, 2025	2.400	2.400	2.340	2.380	123,415	+0.02(+0.85%)
Jul 30, 2025	2.410	2.410	2.335	2.360	65,910	-0.01(-0.42%)
Jul 29, 2025	2.450	2.450	2.350	2.370	148,456	-0.08(-3.27%)
Jul 28, 2025	2.460	2.490	2.400	2.450	221,485	+0.00(+0.00%)
Jul 25, 2025	2.410	2.460	2.330	2.450	172,727	+0.08(+3.38%)
Jul 24, 2025	2.460	2.460	2.350	2.370	164,510	-0.10(-4.05%)
Jul 23, 2025	2.420	2.475	2.410	2.470	104,592	+0.06(+2.49%)
Jul 22, 2025	2.360	2.440	2.340	2.410	160,255	+0.05(+2.12%)
Jul 21, 2025	2.390	2.430	2.320	2.360	158,928	-0.03(-1.26%)
Jul 18, 2025	2.480	2.500	2.370	2.390	196,790	-0.08(-3.24%)
Jul 17, 2025	2.400	2.490	2.393	2.470	250,298	+0.07(+2.92%)
Jul 16, 2025	2.360	2.410	2.300	2.400	191,575	+0.09(+3.90%)
Jul 15, 2025	2.340	2.340	2.270	2.310	155,352	+0.00(+0.00%)
Jul 14, 2025	2.380	2.410	2.310	2.310	181,041	-0.07(-2.94%)
Jul 11, 2025	2.380	2.430	2.360	2.380	151,078	-0.04(-1.65%)
Jul 10, 2025	2.400	2.440	2.346	2.420	175,731	+0.02(+0.83%)
Jul 09, 2025	2.430	2.465	2.395	2.400	182,176	-0.02(-0.83%)
Jul 08, 2025	2.370	2.480	2.350	2.420	195,413	+0.06(+2.54%)
Jul 07, 2025	2.420	2.445	2.285	2.360	304,966	-0.10(-4.07%)
Jul 03, 2025	2.430	2.480	2.410	2.460	87,548	+0.01(+0.41%)
Jul 02, 2025	2.290	2.470	2.260	2.450	244,761	+0.18(+7.93%)
Jul 01, 2025	2.350	2.365	2.260	2.270	105,036	-0.09(-3.81%)
Jun 30, 2025	2.410	2.470	2.330	2.360	159,262	-0.05(-2.07%)
Jun 27, 2025	2.400	2.445	2.290	2.410	315,662	+0.13(+5.70%)
Jun 26, 2025	2.510	2.511	2.260	2.280	455,050	-0.24(-9.52%)
Jun 25, 2025	2.570	2.570	2.444	2.520	312,148	-0.05(-1.95%)
Jun 24, 2025	2.490	2.570	2.430	2.570	753,528	+0.08(+3.21%)
Jun 23, 2025	2.450	2.490	2.250	2.490	689,255	-0.01(-0.40%)
Jun 20, 2025	2.510	2.540	2.322	2.500	2,512,339	-0.02(-0.79%)
Jun 18, 2025	2.340	2.560	2.340	2.520	1,490,698	+0.17(+7.23%)
Jun 17, 2025	2.100	2.360	2.088	2.350	869,821	+0.22(+10.33%)
Jun 16, 2025	2.060	2.185	2.048	2.130	162,612	+0.06(+2.90%)
Jun 13, 2025	2.120	2.150	2.060	2.070	412,563	-0.09(-4.17%)
Jun 12, 2025	2.230	2.230	2.140	2.160	182,079	-0.08(-3.57%)
Jun 11, 2025	2.250	2.310	2.180	2.240	268,815	+0.01(+0.45%)
Jun 10, 2025	2.200	2.270	2.180	2.230	263,821	+0.05(+2.29%)
Jun 09, 2025	2.220	2.220	2.133	2.180	289,743	+0.00(+0.00%)
Jun 06, 2025	2.200	2.320	2.140	2.180	755,319	+0.02(+0.93%)
Jun 05, 2025	2.140	2.220	2.105	2.160	208,826	+0.02(+0.93%)
Jun 04, 2025	2.190	2.190	2.100	2.140	124,597	-0.03(-1.38%)
Jun 03, 2025	2.050	2.195	2.030	2.170	456,377	+0.15(+7.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.