Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.3600	0.3800	0.3600	0.3800	8,297	-0.01(-2.54%)
Apr 01, 2026	0.3900	0.3900	0.3801	0.3899	16,693	-0.00(-0.03%)
Mar 31, 2026	0.3788	0.4000	0.3788	0.3900	25,583	+0.06(+18.87%)
Mar 30, 2026	0.3000	0.4000	0.2900	0.3281	184,127	-0.02(-6.36%)
Mar 27, 2026	0.3300	0.3989	0.2900	0.3504	44,296	+0.02(+6.18%)
Mar 26, 2026	0.4400	0.4400	0.2900	0.3300	15,375	-0.04(-9.84%)
Mar 25, 2026	0.3675	0.4400	0.3300	0.3660	10,451	+0.00(+0.72%)
Mar 24, 2026	0.2622	0.3799	0.2622	0.3634	39,992	+0.01(+3.83%)
Mar 23, 2026	0.3900	0.4000	0.3300	0.3500	115,093	-0.04(-9.79%)
Mar 20, 2026	0.4500	0.4570	0.3575	0.3880	111,554	-0.06(-13.76%)
Mar 19, 2026	0.4554	0.4600	0.4100	0.4499	2,439	-0.01(-2.20%)
Mar 18, 2026	0.4831	0.4950	0.4390	0.4600	32,800	-0.02(-4.11%)
Mar 17, 2026	0.4650	0.4800	0.4450	0.4797	38,131	+0.06(+14.21%)
Mar 16, 2026	0.4400	0.4600	0.4170	0.4200	6,072	-0.03(-5.96%)
Mar 13, 2026	0.4400	0.4650	0.4400	0.4466	38,801	+0.01(+1.50%)
Mar 12, 2026	0.4400	0.4400	0.4060	0.4400	12,543	-0.03(-5.38%)
Mar 11, 2026	0.4200	0.4768	0.3999	0.4650	350,643	+0.04(+9.41%)
Mar 10, 2026	0.4199	0.4398	0.4199	0.4250	10,198	+0.01(+1.19%)
Mar 09, 2026	0.4500	0.4500	0.4000	0.4200	36,652	-0.02(-4.11%)
Mar 06, 2026	0.4692	0.4935	0.3925	0.4380	296,099	-0.04(-8.75%)
Mar 05, 2026	0.5100	0.5338	0.4800	0.4800	2,684	-0.02(-4.76%)
Mar 04, 2026	0.5399	0.5399	0.4300	0.5040	50,901	-0.01(-1.16%)
Mar 03, 2026	0.5500	0.5600	0.4000	0.5099	501,334	-0.00(-0.10%)
Mar 02, 2026	0.5150	0.5200	0.5104	0.5104	2,563	+0.01(+2.65%)
Feb 27, 2026	0.4800	0.4996	0.4524	0.4972	16,353	-0.01(-1.17%)
Feb 26, 2026	0.5900	0.5900	0.5031	0.5031	21,412	+0.00(+0.72%)
Feb 25, 2026	0.4784	0.5080	0.4784	0.4995	23,819	+0.02(+5.16%)
Feb 24, 2026	0.5100	0.5199	0.4705	0.4750	7,180	-0.02(-3.06%)
Feb 23, 2026	0.4999	0.5197	0.4800	0.4900	8,288	-0.03(-5.77%)
Feb 20, 2026	0.5775	0.5875	0.4900	0.5200	36,556	+0.03(+6.12%)
Feb 19, 2026	0.4500	0.4900	0.4500	0.4900	7,765	+0.01(+2.08%)
Feb 18, 2026	0.4650	0.5650	0.4650	0.4800	5,359	+0.01(+3.23%)
Feb 17, 2026	0.4514	0.4900	0.3726	0.4650	19,040	+0.01(+1.09%)
Feb 13, 2026	0.4500	0.5099	0.4500	0.4600	57,404	+0.02(+4.55%)
Feb 12, 2026	0.5100	0.5100	0.4350	0.4400	101,500	-0.07(-13.15%)
Feb 11, 2026	0.5230	0.5900	0.5066	0.5066	13,815	-0.01(-2.58%)
Feb 10, 2026	0.5000	0.5550	0.5000	0.5200	11,882	-0.00(-0.90%)
Feb 09, 2026	0.4800	0.5900	0.4800	0.5247	81,679	+0.02(+2.98%)
Feb 06, 2026	0.4920	0.5900	0.4920	0.5095	47,655	-0.01(-1.79%)
Feb 05, 2026	0.5800	0.5800	0.4851	0.5188	23,175	+0.02(+3.72%)
Feb 04, 2026	0.5200	0.5600	0.4844	0.5002	109,563	-0.01(-1.92%)
Feb 03, 2026	0.4967	0.5630	0.4500	0.5100	187,137	-0.03(-5.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.