Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	0.2974	0.2974	0.2651	0.2800	686,802	-0.00(-1.06%)
Jul 02, 2025	0.2840	0.2907	0.2715	0.2830	774,252	-0.00(-0.42%)
Jul 01, 2025	0.2763	0.2910	0.2605	0.2842	1,068,488	+0.01(+4.79%)
Jun 30, 2025	0.2588	0.2804	0.2451	0.2712	1,839,105	+0.02(+8.48%)
Jun 27, 2025	0.3200	0.3344	0.2500	0.2500	15,995,541	-0.06(-19.25%)
Jun 26, 2025	0.3200	0.3274	0.2901	0.3096	1,297,758	-0.03(-8.35%)
Jun 25, 2025	0.2922	0.3378	0.2800	0.3378	1,574,862	+0.03(+10.03%)
Jun 24, 2025	0.2900	0.3072	0.2623	0.3070	1,268,379	+0.02(+8.37%)
Jun 23, 2025	0.2700	0.2886	0.2600	0.2833	1,096,437	-0.00(-1.22%)
Jun 20, 2025	0.2700	0.2868	0.2629	0.2868	1,460,267	+0.02(+6.70%)
Jun 18, 2025	0.2710	0.2950	0.2551	0.2688	754,052	-0.00(-0.48%)
Jun 17, 2025	0.3000	0.3012	0.2700	0.2701	844,161	-0.03(-10.33%)
Jun 16, 2025	0.2700	0.3012	0.2655	0.3012	821,028	+0.03(+11.93%)
Jun 13, 2025	0.2880	0.2960	0.2650	0.2691	1,171,756	-0.03(-9.27%)
Jun 12, 2025	0.3132	0.3280	0.2805	0.2966	702,161	-0.02(-6.14%)
Jun 11, 2025	0.3489	0.3498	0.3100	0.3160	1,313,871	-0.03(-8.06%)
Jun 10, 2025	0.3200	0.3550	0.3050	0.3437	1,737,755	+0.01(+2.90%)
Jun 09, 2025	0.2669	0.3385	0.2669	0.3340	2,959,846	+0.05(+16.38%)
Jun 06, 2025	0.2466	0.2984	0.2302	0.2870	7,654,877	+0.04(+18.01%)
Jun 05, 2025	0.2291	0.2500	0.2260	0.2432	1,079,863	+0.01(+5.14%)
Jun 04, 2025	0.2012	0.2399	0.2012	0.2313	1,098,871	+0.02(+8.95%)
Jun 03, 2025	0.2170	0.2402	0.2021	0.2123	2,260,036	+0.00(+0.09%)
Jun 02, 2025	0.2666	0.2701	0.2100	0.2121	3,463,947	-0.07(-24.84%)
May 30, 2025	0.2440	0.4099	0.2440	0.2822	38,902,664	+0.04(+16.80%)
May 29, 2025	0.2428	0.2582	0.2300	0.2416	730,714	-0.02(-6.47%)
May 28, 2025	0.1923	0.2600	0.1923	0.2583	2,811,329	+0.06(+32.12%)
May 27, 2025	0.2000	0.2040	0.1896	0.1955	1,750,253	-0.00(-1.76%)
May 23, 2025	0.2093	0.2097	0.1950	0.1990	1,259,230	-0.01(-4.88%)
May 22, 2025	0.2110	0.2194	0.2030	0.2092	717,394	-0.01(-4.91%)
May 21, 2025	0.2328	0.2464	0.2136	0.2200	1,557,826	-0.02(-8.33%)
May 20, 2025	0.2488	0.2499	0.2304	0.2400	650,962	-0.01(-4.00%)
May 19, 2025	0.2400	0.2581	0.2307	0.2500	951,204	-0.01(-5.45%)
May 16, 2025	0.2592	0.2682	0.2424	0.2644	663,653	+0.01(+2.01%)
May 15, 2025	0.2400	0.2700	0.2380	0.2592	888,789	+0.02(+8.00%)
May 14, 2025	0.2300	0.2499	0.2231	0.2400	1,237,000	+0.01(+4.35%)
May 13, 2025	0.2203	0.2317	0.2187	0.2300	862,386	+0.00(+0.00%)
May 12, 2025	0.2327	0.2409	0.2201	0.2300	1,066,677	+0.01(+5.07%)
May 09, 2025	0.2401	0.2705	0.2127	0.2189	1,133,167	-0.04(-15.81%)
May 08, 2025	0.2361	0.2660	0.2325	0.2600	875,085	+0.02(+8.88%)
May 07, 2025	0.2250	0.2441	0.2125	0.2388	1,117,275	+0.03(+11.85%)
May 06, 2025	0.2300	0.2396	0.2102	0.2135	779,522	-0.02(-7.17%)
May 05, 2025	0.2200	0.2461	0.2051	0.2300	869,393	+0.01(+4.26%)
May 02, 2025	0.2313	0.2340	0.2127	0.2206	680,123	-0.01(-4.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.