Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 0.8700 | 0.9500 | 0.8700 | 0.9250 | 33,282 | +0.04(+4.76%) |
Jul 18, 2024 | 0.8900 | 0.9500 | 0.8700 | 0.8830 | 36,979 | -0.01(-1.55%) |
Jul 17, 2024 | 0.9500 | 0.9600 | 0.8425 | 0.8969 | 84,211 | -0.10(-9.86%) |
Jul 16, 2024 | 0.8950 | 1.000 | 0.8301 | 0.9950 | 223,591 | +0.12(+13.77%) |
Jul 15, 2024 | 0.8500 | 0.8880 | 0.8000 | 0.8746 | 29,603 | +0.03(+4.12%) |
Jul 12, 2024 | 0.9100 | 0.9100 | 0.8100 | 0.8400 | 116,823 | +0.05(+6.41%) |
Jul 11, 2024 | 0.7800 | 0.8390 | 0.7352 | 0.7894 | 170,017 | +0.05(+6.69%) |
Jul 10, 2024 | 0.7300 | 0.7500 | 0.7000 | 0.7399 | 80,888 | +0.01(+1.36%) |
Jul 09, 2024 | 0.8000 | 0.8000 | 0.7203 | 0.7300 | 75,611 | -0.02(-2.67%) |
Jul 08, 2024 | 0.7400 | 0.8100 | 0.7300 | 0.7500 | 34,350 | +0.03(+3.45%) |
Jul 05, 2024 | 0.7809 | 0.7809 | 0.7020 | 0.7250 | 34,536 | -0.00(-0.14%) |
Jul 03, 2024 | 0.8000 | 0.8150 | 0.7000 | 0.7260 | 37,627 | -0.04(-5.46%) |
Jul 02, 2024 | 0.7100 | 0.8200 | 0.7100 | 0.7679 | 79,366 | +0.07(+10.11%) |
Jul 01, 2024 | 0.6900 | 0.7499 | 0.6701 | 0.6974 | 46,820 | +0.02(+2.56%) |
Jun 28, 2024 | 0.7400 | 0.7740 | 0.6560 | 0.6800 | 190,927 | -0.02(-2.86%) |
Jun 27, 2024 | 0.7000 | 0.7215 | 0.6900 | 0.7000 | 32,509 | +0.01(+0.75%) |
Jun 26, 2024 | 0.6840 | 0.7000 | 0.6611 | 0.6948 | 43,533 | -0.00(-0.42%) |
Jun 25, 2024 | 0.6850 | 0.7275 | 0.6850 | 0.6977 | 20,382 | +0.00(+0.17%) |
Jun 24, 2024 | 0.6800 | 0.7199 | 0.6700 | 0.6965 | 46,487 | +0.01(+0.94%) |
Jun 21, 2024 | 0.6900 | 0.7100 | 0.6800 | 0.6900 | 15,131 | +0.00(+0.00%) |
Jun 20, 2024 | 0.7400 | 0.7400 | 0.6750 | 0.6900 | 42,046 | -0.06(-8.29%) |
Jun 18, 2024 | 0.7200 | 0.7524 | 0.6599 | 0.7524 | 113,672 | +0.04(+4.94%) |
Jun 17, 2024 | 0.7100 | 0.7475 | 0.7100 | 0.7170 | 13,576 | -0.00(-0.43%) |
Jun 14, 2024 | 0.7500 | 0.7500 | 0.7000 | 0.7201 | 18,206 | -0.03(-3.99%) |
Jun 13, 2024 | 0.7400 | 0.7912 | 0.7250 | 0.7500 | 51,927 | +0.01(+1.34%) |
Jun 12, 2024 | 0.7700 | 0.8050 | 0.7400 | 0.7401 | 61,075 | -0.02(-2.62%) |
Jun 11, 2024 | 0.7700 | 0.7700 | 0.7400 | 0.7600 | 101,787 | -0.01(-1.43%) |
Jun 10, 2024 | 0.8189 | 0.8224 | 0.7700 | 0.7710 | 36,378 | -0.03(-3.63%) |
Jun 07, 2024 | 0.8188 | 0.8450 | 0.8000 | 0.8000 | 33,548 | -0.01(-1.83%) |
Jun 06, 2024 | 0.8700 | 0.8700 | 0.8000 | 0.8149 | 54,577 | -0.04(-4.13%) |
Jun 05, 2024 | 0.9000 | 0.9099 | 0.8000 | 0.8500 | 135,452 | -0.05(-5.57%) |
Jun 04, 2024 | 0.9046 | 0.9398 | 0.9000 | 0.9001 | 46,123 | -0.00(-0.54%) |
Jun 03, 2024 | 0.9300 | 0.9699 | 0.9000 | 0.9050 | 46,788 | -0.02(-1.63%) |
May 31, 2024 | 0.9201 | 0.9899 | 0.9000 | 0.9200 | 26,998 | -0.03(-3.16%) |
May 30, 2024 | 0.9900 | 1.050 | 0.9400 | 0.9500 | 46,247 | -0.03(-2.96%) |
May 29, 2024 | 0.9800 | 0.9900 | 0.9001 | 0.9790 | 37,614 | +0.02(+2.51%) |
May 28, 2024 | 0.9100 | 1.000 | 0.9100 | 0.9550 | 27,375 | +0.02(+1.61%) |
May 24, 2024 | 0.8500 | 0.9697 | 0.8500 | 0.9399 | 79,249 | +0.10(+12.16%) |
May 23, 2024 | 0.9000 | 0.9300 | 0.7500 | 0.8380 | 189,625 | -0.03(-3.82%) |
May 22, 2024 | 1.050 | 1.050 | 0.8433 | 0.8713 | 421,115 | -0.12(-11.99%) |
May 21, 2024 | 1.040 | 1.050 | 0.9700 | 0.9900 | 40,350 | -0.00(-0.25%) |
May 20, 2024 | 1.000 | 1.060 | 0.9900 | 0.9925 | 60,197 | +0.01(+1.28%) |
May 17, 2024 | 1.050 | 1.100 | 0.9800 | 0.9800 | 94,631 | -0.06(-5.77%) |
May 16, 2024 | 1.060 | 1.110 | 1.040 | 1.040 | 67,649 | +0.00(+0.00%) |
May 15, 2024 | 1.190 | 1.190 | 1.030 | 1.040 | 123,490 | -0.10(-8.77%) |
May 14, 2024 | 1.110 | 1.170 | 1.100 | 1.140 | 123,514 | -0.07(-5.79%) |
May 13, 2024 | 1.270 | 1.270 | 1.170 | 1.210 | 49,597 | +0.04(+3.42%) |
May 10, 2024 | 1.300 | 1.300 | 1.170 | 1.170 | 167,992 | -0.08(-6.40%) |
May 09, 2024 | 1.250 | 1.250 | 1.150 | 1.250 | 110,556 | +0.00(+0.00%) |
May 08, 2024 | 1.190 | 1.250 | 1.190 | 1.250 | 20,050 | +0.03(+2.46%) |
May 07, 2024 | 1.180 | 1.250 | 1.170 | 1.220 | 102,544 | +0.02(+2.09%) |
May 06, 2024 | 1.170 | 1.260 | 1.161 | 1.195 | 48,998 | +0.02(+1.27%) |
May 03, 2024 | 1.140 | 1.200 | 1.130 | 1.180 | 55,231 | +0.04(+3.51%) |
May 02, 2024 | 1.150 | 1.150 | 1.050 | 1.140 | 60,884 | +0.07(+6.53%) |