Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2025 | 11.26 | 11.42 | 10.71 | 10.87 | 5,780,559 | -0.09(-0.82%) |
Jun 27, 2025 | 11.39 | 11.52 | 10.64 | 10.96 | 16,353,718 | -0.40(-3.52%) |
Jun 26, 2025 | 10.02 | 11.39 | 9.900 | 11.36 | 8,663,372 | +1.32(+13.15%) |
Jun 25, 2025 | 10.63 | 10.87 | 9.990 | 10.04 | 4,636,400 | -0.30(-2.90%) |
Jun 24, 2025 | 10.15 | 10.48 | 10.10 | 10.34 | 4,278,121 | +0.34(+3.40%) |
Jun 23, 2025 | 9.920 | 10.15 | 9.520 | 10.00 | 5,773,495 | -0.18(-1.77%) |
Jun 20, 2025 | 10.28 | 10.54 | 10.11 | 10.18 | 7,959,287 | +0.02(+0.20%) |
Jun 18, 2025 | 10.20 | 10.37 | 9.980 | 10.16 | 5,032,790 | -0.07(-0.68%) |
Jun 17, 2025 | 10.61 | 10.69 | 10.05 | 10.23 | 5,487,229 | -0.61(-5.63%) |
Jun 16, 2025 | 10.60 | 10.87 | 10.42 | 10.84 | 4,501,402 | +0.39(+3.73%) |
Jun 13, 2025 | 10.50 | 10.80 | 10.37 | 10.45 | 4,192,437 | -0.44(-4.04%) |
Jun 12, 2025 | 11.07 | 11.25 | 10.84 | 10.89 | 4,490,226 | -0.33(-2.94%) |
Jun 11, 2025 | 11.48 | 11.57 | 11.05 | 11.22 | 5,329,146 | +0.01(+0.09%) |
Jun 10, 2025 | 11.93 | 12.09 | 11.15 | 11.21 | 6,384,528 | -0.58(-4.92%) |
Jun 09, 2025 | 12.07 | 12.14 | 11.35 | 11.79 | 7,795,161 | +0.08(+0.68%) |
Jun 06, 2025 | 10.97 | 12.11 | 10.97 | 11.71 | 10,077,490 | +0.83(+7.63%) |
Jun 05, 2025 | 11.09 | 11.28 | 10.64 | 10.88 | 7,840,133 | -0.18(-1.63%) |
Jun 04, 2025 | 11.05 | 11.52 | 10.72 | 11.06 | 4,892,031 | +0.03(+0.27%) |
Jun 03, 2025 | 11.29 | 11.60 | 10.87 | 11.03 | 5,315,059 | +0.02(+0.18%) |
Jun 02, 2025 | 11.16 | 11.24 | 10.69 | 11.01 | 6,255,652 | -0.40(-3.51%) |
May 30, 2025 | 11.70 | 11.79 | 11.11 | 11.41 | 6,230,602 | -0.54(-4.52%) |
May 29, 2025 | 12.65 | 12.77 | 11.93 | 11.95 | 5,361,176 | -0.29(-2.37%) |
May 28, 2025 | 12.80 | 12.90 | 12.05 | 12.24 | 6,995,226 | -0.40(-3.16%) |
May 27, 2025 | 11.92 | 13.11 | 11.91 | 12.64 | 12,616,912 | +1.30(+11.46%) |
May 23, 2025 | 11.10 | 11.52 | 11.01 | 11.34 | 3,978,345 | -0.12(-1.05%) |
May 22, 2025 | 11.09 | 11.78 | 10.78 | 11.46 | 5,706,897 | +0.23(+2.05%) |
May 21, 2025 | 11.72 | 11.83 | 11.18 | 11.23 | 5,342,835 | -0.68(-5.71%) |
May 20, 2025 | 12.10 | 12.17 | 11.60 | 11.91 | 5,085,729 | -0.21(-1.73%) |
May 19, 2025 | 11.75 | 12.13 | 11.60 | 12.12 | 5,912,702 | -0.24(-1.94%) |
May 16, 2025 | 12.10 | 12.72 | 11.97 | 12.36 | 9,278,480 | +0.53(+4.48%) |
May 15, 2025 | 11.78 | 12.17 | 10.92 | 11.83 | 9,979,151 | +0.00(+0.00%) |
May 14, 2025 | 11.90 | 12.79 | 11.67 | 11.83 | 17,231,602 | +0.20(+1.72%) |
May 13, 2025 | 11.10 | 12.80 | 11.01 | 11.63 | 35,754,480 | +2.13(+22.42%) |
May 12, 2025 | 9.860 | 10.19 | 9.410 | 9.500 | 6,385,816 | +0.26(+2.81%) |
May 09, 2025 | 9.420 | 9.505 | 8.990 | 9.240 | 3,713,183 | -0.11(-1.18%) |
May 08, 2025 | 9.200 | 9.540 | 8.885 | 9.350 | 5,136,020 | +0.42(+4.70%) |
May 07, 2025 | 8.975 | 9.115 | 8.780 | 8.930 | 3,077,503 | -0.04(-0.50%) |
May 06, 2025 | 8.690 | 8.980 | 8.540 | 8.975 | 3,247,179 | -0.08(-0.83%) |
May 05, 2025 | 9.130 | 9.190 | 8.830 | 9.050 | 3,468,223 | -0.25(-2.69%) |
May 02, 2025 | 8.870 | 9.650 | 8.810 | 9.300 | 12,188,325 | +0.68(+7.89%) |