Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	3.270	3.480	3.220	3.230	341,600	-0.37(-10.28%)
Jun 12, 2025	3.870	4.098	3.580	3.600	582,442	-0.49(-11.98%)
Jun 11, 2025	3.690	4.320	3.690	4.090	17,221,856	+0.72(+21.36%)
Jun 10, 2025	3.520	3.560	3.310	3.370	101,383	-0.08(-2.32%)
Jun 09, 2025	3.130	3.490	3.080	3.450	192,794	+0.35(+11.29%)
Jun 06, 2025	3.060	3.170	3.010	3.100	83,172	+0.08(+2.65%)
Jun 05, 2025	3.200	3.296	2.950	3.020	88,080	-0.18(-5.63%)
Jun 04, 2025	3.120	3.300	3.120	3.200	94,685	+0.05(+1.59%)
Jun 03, 2025	2.930	3.200	2.885	3.150	224,850	+0.19(+6.42%)
Jun 02, 2025	2.920	2.980	2.829	2.960	50,748	+0.07(+2.42%)
May 30, 2025	2.990	3.000	2.820	2.890	80,721	-0.01(-0.34%)
May 29, 2025	2.710	2.990	2.710	2.900	133,591	+0.16(+5.84%)
May 28, 2025	2.770	2.800	2.670	2.740	28,157	+0.00(+0.00%)
May 27, 2025	2.770	2.790	2.660	2.740	66,807	+0.10(+3.79%)
May 23, 2025	2.700	2.700	2.580	2.640	29,979	-0.07(-2.58%)
May 22, 2025	2.570	2.730	2.540	2.710	53,478	+0.10(+3.83%)
May 21, 2025	2.650	2.800	2.565	2.610	58,336	-0.12(-4.40%)
May 20, 2025	2.710	2.784	2.660	2.730	33,865	+0.00(+0.00%)
May 19, 2025	2.710	2.780	2.675	2.730	70,044	-0.12(-4.21%)
May 16, 2025	2.670	2.850	2.650	2.850	64,779	+0.15(+5.56%)
May 15, 2025	2.720	2.750	2.640	2.700	64,789	-0.04(-1.46%)
May 14, 2025	2.850	2.870	2.710	2.740	72,625	-0.06(-2.14%)
May 13, 2025	2.950	2.960	2.750	2.800	151,949	-0.17(-5.72%)
May 12, 2025	2.800	3.059	2.690	2.970	233,655	+0.33(+12.50%)
May 09, 2025	2.720	2.800	2.610	2.640	37,174	-0.03(-1.12%)
May 08, 2025	2.800	2.890	2.650	2.670	50,624	-0.21(-7.29%)
May 07, 2025	2.670	2.890	2.621	2.880	83,468	+0.26(+9.92%)
May 06, 2025	2.650	2.700	2.570	2.620	13,808	+0.00(+0.00%)
May 05, 2025	2.790	2.790	2.618	2.620	31,505	-0.17(-5.96%)
May 02, 2025	2.500	2.890	2.450	2.786	160,067	+0.33(+13.25%)
May 01, 2025	2.590	2.590	2.430	2.460	22,672	-0.07(-2.77%)
Apr 30, 2025	2.390	2.570	2.390	2.530	42,291	+0.10(+4.12%)
Apr 29, 2025	2.530	2.540	2.420	2.430	27,959	-0.09(-3.57%)
Apr 28, 2025	2.450	2.580	2.450	2.520	60,270	+0.02(+0.80%)
Apr 25, 2025	2.550	2.570	2.460	2.500	34,483	-0.02(-0.99%)
Apr 24, 2025	2.420	2.550	2.330	2.525	65,940	+0.12(+5.21%)
Apr 23, 2025	2.210	2.400	2.210	2.400	78,102	+0.20(+9.09%)
Apr 22, 2025	2.210	2.250	2.099	2.200	68,930	-0.04(-1.79%)
Apr 21, 2025	2.210	2.300	2.075	2.240	69,839	+0.11(+5.16%)
Apr 17, 2025	2.120	2.196	2.110	2.130	18,006	+0.01(+0.47%)
Apr 16, 2025	2.160	2.250	2.030	2.120	74,663	-0.10(-4.50%)
Apr 15, 2025	2.290	2.293	2.180	2.220	29,758	-0.03(-1.33%)
Apr 14, 2025	2.240	2.350	2.200	2.250	68,921	+0.05(+2.27%)
Apr 11, 2025	1.980	2.240	1.960	2.200	88,893	+0.18(+8.91%)
Apr 10, 2025	2.080	2.080	1.910	2.020	69,106	-0.08(-3.81%)
Apr 09, 2025	1.910	2.250	1.870	2.100	202,006	+0.17(+8.81%)
Apr 08, 2025	2.250	2.250	1.860	1.930	95,588	-0.14(-6.76%)
Apr 07, 2025	2.000	2.186	1.990	2.070	89,550	-0.03(-1.43%)
Apr 04, 2025	2.190	2.195	2.045	2.100	91,588	-0.20(-8.70%)
Apr 03, 2025	2.200	2.490	2.200	2.300	192,993	-0.01(-0.43%)
Apr 02, 2025	2.250	2.340	2.240	2.310	42,983	+0.01(+0.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.