Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.0198	0.0250	0.0172	0.0250	66,083	+0.00(+8.23%)
Feb 05, 2026	0.0195	0.0231	0.0160	0.0231	28,421	-0.00(-0.86%)
Feb 04, 2026	0.0190	0.0233	0.0161	0.0233	6,001	-0.00(-7.54%)
Feb 03, 2026	0.0252	0.0252	0.0252	0.0252	372	-0.00(-0.40%)
Feb 02, 2026	0.0225	0.0253	0.0180	0.0253	42,606	+0.00(+10.96%)
Jan 30, 2026	0.0180	0.0228	0.0152	0.0228	13,953	+0.00(+14.00%)
Jan 29, 2026	0.0240	0.0240	0.0186	0.0200	53,745	+0.00(+0.00%)
Jan 28, 2026	0.0220	0.0240	0.0200	0.0200	93,306	-0.00(-16.67%)
Jan 27, 2026	0.0150	0.0240	0.0131	0.0240	147,048	+0.00(+2.13%)
Jan 26, 2026	0.0168	0.0236	0.0168	0.0235	296,626	+0.01(+30.56%)
Jan 23, 2026	0.0128	0.0180	0.0121	0.0180	121,740	+0.00(+12.50%)
Jan 22, 2026	0.0130	0.0167	0.0128	0.0160	25,171	-0.00(-4.19%)
Jan 21, 2026	0.0130	0.0168	0.0130	0.0167	35,788	+0.00(+11.33%)
Jan 20, 2026	0.0115	0.0154	0.0115	0.0150	21,803	-0.00(-4.46%)
Jan 16, 2026	0.0141	0.0165	0.0127	0.0157	81,782	-0.00(-9.25%)
Jan 15, 2026	0.0180	0.0180	0.0141	0.0173	16,100	-0.00(-3.89%)
Jan 14, 2026	0.0172	0.0180	0.0134	0.0180	27,983	+0.00(+0.00%)
Jan 13, 2026	0.0178	0.0190	0.0152	0.0180	28,077	+0.00(+0.56%)
Jan 12, 2026	0.0179	0.0182	0.0153	0.0179	47,021	+0.00(+16.99%)
Jan 09, 2026	0.0175	0.0180	0.0151	0.0153	9,094	-0.00(-12.57%)
Jan 08, 2026	0.0175	0.0175	0.0151	0.0175	12,218	+0.00(+0.00%)
Jan 07, 2026	0.0180	0.0180	0.0125	0.0175	25,294	-0.00(-2.78%)
Jan 06, 2026	0.0153	0.0180	0.0122	0.0180	18,691	-0.00(-1.64%)
Jan 05, 2026	0.0154	0.0183	0.0112	0.0183	117,942	-0.00(-8.04%)
Jan 02, 2026	0.0160	0.0199	0.0150	0.0199	8,102	+0.00(+8.15%)
Dec 31, 2025	0.0140	0.0199	0.0140	0.0184	18,624	+0.00(+0.00%)
Dec 30, 2025	0.0145	0.0184	0.0140	0.0184	7,638	+0.00(+31.43%)
Dec 29, 2025	0.0286	0.0287	0.0140	0.0140	304,116	-0.01(-51.22%)
Dec 26, 2025	0.0281	0.0287	0.0281	0.0287	10,000	+0.01(+58.56%)
Dec 24, 2025	0.0200	0.0294	0.0162	0.0181	22,569	-0.01(-22.65%)
Dec 23, 2025	0.0200	0.0298	0.0187	0.0234	169,678	+0.00(+17.00%)
Dec 22, 2025	0.0151	0.0224	0.0141	0.0200	147,099	+0.00(+11.11%)
Dec 19, 2025	0.0180	0.0185	0.0178	0.0180	12,448	+0.00(+0.00%)
Dec 18, 2025	0.0174	0.0187	0.0166	0.0180	46,413	+0.00(+7.78%)
Dec 17, 2025	0.0190	0.0190	0.0150	0.0167	45,806	-0.00(-1.76%)
Dec 16, 2025	0.0162	0.0173	0.0150	0.0170	34,500	+0.00(+13.33%)
Dec 15, 2025	0.0154	0.0175	0.0145	0.0150	52,843	-0.00(-13.29%)
Dec 12, 2025	0.0177	0.0177	0.0150	0.0173	33,521	-0.00(-1.70%)
Dec 11, 2025	0.0152	0.0177	0.0152	0.0176	29,524	+0.00(+0.00%)
Dec 10, 2025	0.0157	0.0176	0.0151	0.0176	120,737	-0.00(-10.20%)
Dec 09, 2025	0.0172	0.0196	0.0152	0.0196	90,641	+0.00(+10.11%)
Dec 08, 2025	0.0193	0.0202	0.0162	0.0178	15,180	-0.00(-6.32%)
Dec 05, 2025	0.0198	0.0198	0.0190	0.0190	1,576	-0.00(-5.94%)
Dec 04, 2025	0.0183	0.0202	0.0165	0.0202	6,481	+0.00(+4.66%)
Dec 02, 2025				0.0193	0	+0.00(+3.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.