Near Intelligence, Inc. - Common Stock (NQ: NIR )

0.0330 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 18, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 18, 2023 0.0330 0 -0.03(-44.07%)
Dec 15, 2023 0.0866 0.0936 0.0587 0.0590 39,374,808 -0.01(-19.95%)
Dec 14, 2023 0.0630 0.0850 0.0630 0.0737 16,809,630 +0.00(+5.59%)
Dec 13, 2023 0.0680 0.0980 0.0616 0.0698 6,586,679 -0.01(-9.70%)
Dec 12, 2023 0.0800 0.0819 0.0700 0.0773 9,931,581 -0.01(-6.42%)
Dec 11, 2023 0.1000 0.1090 0.0820 0.0826 14,666,746 -0.07(-45.66%)
Dec 08, 2023 0.1570 0.1652 0.1482 0.1520 3,614,055 -0.01(-5.00%)
Dec 07, 2023 0.1910 0.2000 0.1596 0.1600 1,390,094 -0.04(-19.48%)
Dec 06, 2023 0.1991 0.2060 0.1900 0.1987 676,763 -0.00(-1.19%)
Dec 05, 2023 0.2130 0.2221 0.2000 0.2011 687,239 -0.02(-10.22%)
Dec 04, 2023 0.2100 0.2256 0.2042 0.2240 609,089 +0.01(+5.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.