My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Apollomics Inc. - Warrant (NQ:APLMW)

0.0167 -0.0020 (-10.70%)
Streaming Delayed Price Updated: 3:40 PM EDT, Sep 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 0.0156 0.0199 0.0105 0.0187 162,710 +0.00(+23.03%)
Sep 12, 2025 0.0153 0.0162 0.0152 0.0152 41,498 -0.00(-3.18%)
Sep 11, 2025 0.0153 0.0157 0.0153 0.0157 1,600 +0.00(+1.29%)
Sep 10, 2025 0.0153 0.0157 0.0153 0.0155 20,200 -0.00(-12.43%)
Sep 09, 2025 0.0152 0.0195 0.0152 0.0177 26,626 +0.00(+10.62%)
Sep 08, 2025 0.0135 0.0200 0.0135 0.0160 440,761 +0.00(+15.94%)
Sep 05, 2025 0.0139 0.0140 0.0100 0.0138 207,547 +0.00(+9.52%)
Sep 04, 2025 0.0119 0.0150 0.0100 0.0126 437,258 +0.00(+29.90%)
Sep 03, 2025 0.0072 0.0099 0.0066 0.0097 347,950 +0.00(+22.78%)
Sep 02, 2025 0.0099 0.0099 0.0047 0.0079 634,185 +0.00(+1.28%)
Aug 29, 2025 0.0070 0.0092 0.0060 0.0078 428,925 -0.00(-7.14%)
Aug 28, 2025 0.0202 0.0210 0.0076 0.0084 1,921,500 -0.01(-58.21%)
Aug 26, 2025 0.0201 0 -0.00(-7.80%)
Aug 25, 2025 0.0200 0.0219 0.0200 0.0218 41,350 +0.00(+3.32%)
Aug 22, 2025 0.0201 0.0225 0.0200 0.0211 160,033 +0.00(+0.00%)
Aug 21, 2025 0.0215 0.0225 0.0207 0.0211 86,478 -0.00(-4.52%)
Aug 20, 2025 0.0200 0.0223 0.0200 0.0221 58,666 -0.00(-5.96%)
Aug 19, 2025 0.0200 0.0235 0.0222 0.0235 20,495 -0.00(-6.00%)
Aug 18, 2025 0.0230 0.0250 0.0230 0.0250 3,100 +0.00(+12.11%)
Aug 15, 2025 0.0224 0.0224 0.0222 0.0223 33,438 -0.00(-6.30%)
Aug 14, 2025 0.0300 0.0300 0.0238 0.0238 2,076 -0.00(-8.81%)
Aug 13, 2025 0.0222 0.0267 0.0222 0.0261 19,439 +0.00(+17.57%)
Aug 12, 2025 0.0222 0.0222 0.0220 0.0222 7,515 +0.00(+0.45%)
Aug 11, 2025 0.0222 0.0247 0.0221 0.0221 5,842 -0.00(-12.65%)
Aug 08, 2025 0.0220 0.0258 0.0220 0.0253 22,905 -0.00(-4.17%)
Aug 06, 2025 0.0264 0 +0.00(+16.30%)
Aug 05, 2025 0.0227 0.0227 0.0221 0.0227 16,040 +0.00(+3.18%)
Aug 04, 2025 0.0220 0.0295 0.0220 0.0220 63,912 -0.01(-32.93%)
Aug 01, 2025 0.0269 0.0328 0.0222 0.0328 57,400 +0.01(+18.41%)
Jul 31, 2025 0.0228 0.0277 0.0220 0.0277 34,922 +0.00(+8.63%)
Jul 30, 2025 0.0233 0.0347 0.0232 0.0255 9,500 -0.00(-7.61%)
Jul 29, 2025 0.0298 0.0298 0.0226 0.0276 43,432 +0.00(+6.15%)
Jul 28, 2025 0.0349 0.0349 0.0259 0.0260 92,691 -0.01(-25.50%)
Jul 25, 2025 0.0348 0.0349 0.0348 0.0349 12,704 +0.00(+12.94%)
Jul 24, 2025 0.0287 0.0349 0.0286 0.0309 27,383 +0.00(+7.29%)
Jul 23, 2025 0.0302 0.0319 0.0250 0.0288 162,470 -0.00(-4.32%)
Jul 22, 2025 0.0360 0.0360 0.0270 0.0301 88,847 +0.00(+0.33%)
Jul 21, 2025 0.0320 0.0349 0.0276 0.0300 814,452 +0.01(+43.54%)
Jul 18, 2025 0.0200 0.0285 0.0200 0.0209 78,527 +0.00(+3.98%)
Jul 17, 2025 0.0239 0.0299 0.0182 0.0201 272,907 -0.01(-25.00%)
Jul 16, 2025 0.0262 0.0299 0.0170 0.0268 311,106 -0.00(-4.29%)
Jul 15, 2025 0.0300 0.0300 0.0260 0.0280 28,272 -0.00(-6.35%)
Jul 14, 2025 0.0314 0.0314 0.0255 0.0299 20,101 +0.00(+16.80%)
Jul 11, 2025 0.0320 0.0320 0.0255 0.0256 230,755 +0.00(+0.00%)
Jul 10, 2025 0.0255 0.0256 0.0255 0.0256 5,929 +0.00(+1.19%)
Jul 09, 2025 0.0280 0.0383 0.0251 0.0253 19,194 -0.00(-15.67%)
Jul 08, 2025 0.0300 0.0387 0.0300 0.0300 2,060 -0.01(-22.68%)
Jul 07, 2025 0.0389 0.0389 0.0202 0.0388 184,045 -0.00(-5.13%)
Jul 03, 2025 0.0363 0.0444 0.0271 0.0409 65,267 +0.00(+13.61%)
Jul 02, 2025 0.0360 0.0360 0.0359 0.0360 18,450 +0.00(+0.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.