Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2025	0.0187	0.0209	0.0139	0.0180	139,054	+0.00(+20.81%)
Jun 16, 2025	0.0164	0.0164	0.0110	0.0149	81,044	-0.00(-14.86%)
Jun 13, 2025	0.0175	0.0175	0.0175	0.0175	362,364	-0.00(-2.23%)
Jun 12, 2025	0.0180	0.0180	0.0179	0.0179	10,376	+0.00(+0.56%)
Jun 11, 2025	0.0154	0.0208	0.0154	0.0178	42,819	+0.00(+14.10%)
Jun 10, 2025	0.0156	0.0156	0.0156	0.0156	563	-0.01(-25.71%)
Jun 09, 2025	0.0210	0.0210	0.0210	0.0210	300	+0.00(+0.00%)
Jun 04, 2025				0.0210	0	+0.00(+5.00%)
Jun 02, 2025				0.0200	0	+0.00(+4.17%)
May 30, 2025	0.0191	0.0192	0.0191	0.0192	3,117	-0.01(-22.89%)
May 28, 2025				0.0249	0	+0.01(+38.33%)
May 27, 2025	0.0287	0.0287	0.0157	0.0180	42,600	-0.00(-15.09%)
May 23, 2025	0.0289	0.0289	0.0211	0.0212	12,597	-0.01(-23.47%)
May 22, 2025	0.0249	0.0288	0.0130	0.0277	149,839	+0.01(+37.81%)
May 21, 2025	0.0146	0.0266	0.0141	0.0201	556,641	+0.01(+34.00%)
May 20, 2025	0.0140	0.0150	0.0140	0.0150	45,484	+0.00(+35.14%)
May 19, 2025	0.0149	0.0150	0.0110	0.0111	58,234	+0.00(+11.00%)
May 16, 2025	0.0119	0.0119	0.0098	0.0100	24,205	+0.00(+0.00%)
May 15, 2025	0.0100	0.0100	0.0100	0.0100	595	-0.00(-9.91%)
May 14, 2025	0.0086	0.0111	0.0086	0.0111	17,537	-0.00(-25.50%)
May 13, 2025	0.0107	0.0150	0.0106	0.0149	34,762	+0.00(+50.51%)
May 12, 2025	0.0099	0.0099	0.0098	0.0099	5,966	+0.00(+16.47%)
May 09, 2025	0.0117	0.0117	0.0085	0.0085	9,410	-0.01(-42.95%)
May 08, 2025	0.0116	0.0149	0.0116	0.0149	1,400	-0.00(-6.88%)
May 06, 2025				0.0160	0	+0.00(+0.00%)
May 05, 2025	0.0159	0.0160	0.0159	0.0160	440	+0.01(+58.42%)
May 02, 2025	0.0101	0.0101	0.0101	0.0101	200	-0.00(-32.67%)
May 01, 2025	0.0150	0.0150	0.0150	0.0150	2,000	+0.00(+0.00%)
Apr 30, 2025	0.0150	0.0150	0.0150	0.0150	4,807	+0.00(+50.00%)
Apr 29, 2025	0.0100	0.0100	0.0100	0.0100	1,043	+0.00(+0.00%)
Apr 28, 2025	0.0100	0.0100	0.0100	0.0100	561	-0.00(-5.66%)
Apr 25, 2025	0.0083	0.0150	0.0083	0.0106	219,250	+0.00(+35.90%)
Apr 23, 2025				0.0078	0	-0.00(-17.89%)
Apr 22, 2025	0.0095	0.0095	0.0095	0.0095	9,537	+0.00(+0.00%)
Apr 21, 2025	0.0095	0.0095	0.0095	0.0095	3,000	-0.00(-1.04%)
Apr 17, 2025	0.0077	0.0096	0.0077	0.0096	9,377	+0.00(+23.08%)
Apr 16, 2025	0.0081	0.0081	0.0077	0.0078	107,126	-0.00(-22.77%)
Apr 15, 2025	0.0108	0.0108	0.0078	0.0101	1,700	-0.00(-6.48%)
Apr 10, 2025				0.0108	20	+0.00(+33.33%)
Apr 08, 2025				0.0081	30	+0.00(+1.25%)
Apr 07, 2025	0.0100	0.0107	0.0080	0.0080	3,392	-0.00(-4.76%)
Apr 03, 2025				0.0084	0	+0.00(+2.44%)
Apr 02, 2025	0.0083	0.0083	0.0082	0.0082	1,901	-0.00(-24.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.