Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 0.3900 | 0.3999 | 0.3539 | 0.3999 | 877 | +0.06(+17.62%) |
May 22, 2024 | 0.3400 | 7 | -0.06(-15.00%) | |||
May 21, 2024 | 0.2800 | 0.4000 | 0.2752 | 0.4000 | 1,265 | +0.05(+14.29%) |
May 20, 2024 | 0.6000 | 0.6000 | 0.3500 | 0.3500 | 11,284 | -0.01(-2.78%) |
May 17, 2024 | 0.4200 | 0.4200 | 0.2700 | 0.3600 | 6,677 | -0.14(-28.00%) |
May 16, 2024 | 0.5500 | 0.5501 | 0.5000 | 0.5000 | 5,093 | -0.03(-5.66%) |
May 14, 2024 | 0.5300 | 4 | +0.03(+6.00%) | |||
May 09, 2024 | 0.5000 | 1 | +0.00(+0.00%) | |||
May 08, 2024 | 0.4700 | 0.5000 | 0.4700 | 0.5000 | 300 | +0.08(+19.05%) |
May 06, 2024 | 0.4200 | 4 | -0.15(-26.33%) | |||
May 03, 2024 | 0.5994 | 0.5994 | 0.5700 | 0.5701 | 1,545 | +0.00(+0.02%) |
May 02, 2024 | 0.5000 | 0.5700 | 0.5000 | 0.5700 | 2,244 | -0.03(-5.00%) |
May 01, 2024 | 0.7300 | 0.7750 | 0.6000 | 0.6000 | 3,195 | -0.09(-13.04%) |
Apr 30, 2024 | 0.8500 | 0.8500 | 0.6900 | 0.6900 | 9,241 | -0.20(-22.47%) |
Apr 29, 2024 | 0.9418 | 0.9418 | 0.8900 | 0.8900 | 850 | -0.11(-11.00%) |
Apr 26, 2024 | 1.020 | 1.020 | 1.000 | 1.000 | 929 | -0.01(-0.99%) |
Apr 25, 2024 | 1.010 | 1.060 | 1.010 | 1.010 | 1,035 | +0.00(+0.00%) |
Apr 24, 2024 | 1.010 | 1.010 | 1.010 | 1.010 | 2,640 | -0.09(-8.18%) |
Apr 22, 2024 | 1.100 | 10 | +0.02(+1.85%) | |||
Apr 19, 2024 | 1.220 | 1.250 | 1.050 | 1.080 | 3,406 | -0.29(-21.17%) |
Apr 18, 2024 | 1.380 | 1.380 | 1.370 | 1.370 | 345 | +0.07(+5.38%) |
Apr 17, 2024 | 1.300 | 1.300 | 1.300 | 1.300 | 406 | +0.00(+0.00%) |
Apr 16, 2024 | 1.300 | 1.310 | 1.300 | 1.300 | 2,104 | -0.10(-7.14%) |
Apr 15, 2024 | 1.480 | 1.480 | 1.400 | 1.400 | 1,987 | -0.10(-6.67%) |
Apr 12, 2024 | 1.550 | 1.550 | 1.400 | 1.500 | 1,791 | +0.40(+36.35%) |
Apr 11, 2024 | 1.140 | 1.140 | 1.050 | 1.100 | 2,733 | -0.41(-27.27%) |
Apr 09, 2024 | 1.513 | 0 | +0.14(+10.55%) | |||
Apr 05, 2024 | 1.368 | 9 | -0.37(-21.37%) | |||
Apr 04, 2024 | 1.570 | 1.740 | 1.570 | 1.740 | 2,552 | +0.47(+37.01%) |
Apr 02, 2024 | 1.270 | 6 | -0.05(-3.79%) | |||
Mar 28, 2024 | 1.320 | 129 | +0.11(+9.34%) | |||
Mar 27, 2024 | 1.250 | 1.250 | 1.080 | 1.207 | 8,635 | +0.33(+37.18%) |
Mar 26, 2024 | 1.000 | 1.000 | 0.8800 | 0.8800 | 2,181 | -0.04(-4.35%) |
Mar 25, 2024 | 0.9300 | 1.000 | 0.9200 | 0.9200 | 2,660 | +0.02(+2.20%) |
Mar 22, 2024 | 1.000 | 1.000 | 0.8800 | 0.9002 | 2,583 | +0.00(+0.02%) |
Mar 20, 2024 | 0.9000 | 332 | -0.09(-9.09%) | |||
Mar 19, 2024 | 1.000 | 1.000 | 0.8601 | 0.9900 | 1,150 | +0.14(+16.47%) |
Mar 18, 2024 | 0.9100 | 0.9400 | 0.8500 | 0.8500 | 2,666 | -0.15(-15.00%) |
Mar 15, 2024 | 0.8000 | 1.000 | 0.8000 | 1.000 | 795 | +0.20(+25.00%) |
Mar 14, 2024 | 0.7500 | 0.9942 | 0.7500 | 0.8000 | 13,806 | +0.05(+6.67%) |
Mar 13, 2024 | 0.9300 | 0.9300 | 0.7500 | 0.7500 | 2,967 | -0.17(-18.13%) |
Mar 12, 2024 | 1.230 | 1.265 | 0.8001 | 0.9161 | 7,234 | -0.38(-29.53%) |
Mar 11, 2024 | 1.310 | 1.330 | 1.280 | 1.300 | 2,564 | +0.05(+3.98%) |
Mar 08, 2024 | 1.250 | 1.250 | 1.250 | 1.250 | 2,443 | +0.05(+4.18%) |
Mar 05, 2024 | 1.200 | 28 | -0.05(-4.00%) |